MBYMF Short Information, Mountain Boy Minerals Ltd
Stock Information
Get MBYMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,342,755 |
| Total Actual Volume |
2,506,104 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
13 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
72.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-24 |
| Open: | $0.0218 |
| Close: | $0.0218 |
| High: | $0.0218 |
| Volume: | 11,250 |
| Short Volume: | 11,250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-23 |
| Open: | $0.0218 |
| Close: | $0.0218 |
| High: | $0.0218 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-19 |
| Open: | $0.0219 |
| Close: | $0.023 |
| High: | $0.023 |
| Volume: | 300,000 |
| Short Volume: | 300,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-18 |
| Open: | $0.022 |
| Close: | $0.0219 |
| High: | $0.022 |
| Volume: | 359,550 |
| Short Volume: | 121,250 |
| Short Percentage: | 33.72% |
| Stock Date: | 2024-07-16 |
| Open: | $0.018 |
| Close: | $0.018 |
| High: | $0.018 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $0.0195 |
| Close: | $0.022 |
| High: | $0.022 |
| Volume: | 80,000 |
| Short Volume: | 60,000 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-07-11 |
| Open: | $0.022 |
| Close: | $0.022 |
| High: | $0.022 |
| Volume: | 40,000 |
| Short Volume: | 40,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $0.022 |
| Close: | $0.022 |
| High: | $0.022 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $0.0229 |
| Close: | $0.0229 |
| High: | $0.0229 |
| Volume: | 11,000 |
| Short Volume: | 11,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0245 |
| Close: | $0.0229 |
| High: | $0.0245 |
| Volume: | 48,500 |
| Short Volume: | 16,000 |
| Short Percentage: | 32.99% |
| Stock Date: | 2024-06-20 |
| Open: | $0.021834 |
| Close: | $0.02016 |
| High: | $0.02295 |
| Volume: | 42,150 |
| Short Volume: | 750 |
| Short Percentage: | 1.78% |
| Stock Date: | 2024-06-13 |
| Open: | $0.02295 |
| Close: | $0.02295 |
| High: | $0.02295 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0.0255 |
| Close: | $0.0255 |
| High: | $0.0255 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0.0238 |
| Close: | $0.0236 |
| High: | $0.0238 |
| Volume: | 19,000 |
| Short Volume: | 19,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $0.02365 |
| Close: | $0.023951 |
| High: | $0.023951 |
| Volume: | 11,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 13.04% |
| Stock Date: | 2024-05-29 |
| Open: | $0.02365 |
| Close: | $0.0215 |
| High: | $0.0257 |
| Volume: | 505,750 |
| Short Volume: | 94,000 |
| Short Percentage: | 18.59% |
| Stock Date: | 2024-05-28 |
| Open: | $0.023 |
| Close: | $0.0219 |
| High: | $0.023 |
| Volume: | 600,000 |
| Short Volume: | 264,000 |
| Short Percentage: | 44.00% |
| Stock Date: | 2024-05-24 |
| Open: | $0.025 |
| Close: | $0.024 |
| High: | $0.025 |
| Volume: | 80,000 |
| Short Volume: | 80,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $0.024 |
| Close: | $0.0234 |
| High: | $0.024 |
| Volume: | 40,505 |
| Short Volume: | 20,005 |
| Short Percentage: | 49.39% |
| Stock Date: | 2024-05-16 |
| Open: | $0.022 |
| Close: | $0.023 |
| High: | $0.024 |
| Volume: | 279,399 |
| Short Volume: | 226,500 |
| Short Percentage: | 81.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.