MCA Quote, Trading Chart, Blackrock MuniYield California Quality Fund Inc.
Stock Information
| Company Name: |
Blackrock MuniYield California Quality Fund Inc. |
| Stock Symbol: |
MCA |
| Market: |
NYSE |
| Website: |
blackrock.com |
Get MCA Alerts
News, Short Squeeze, Breakout and More Instantly...
MCA Quote
| Last: | $12.51 |
| Change Percent: | -0.95% |
| Open: | $12.6 |
| Previous Close: | $12.51 |
| High: | $12.6 |
| Low: | $12.5 |
| Volume: | 108,195 |
| Last Trade Date Time: | 04/08/2022 04:56:14 pm |
| Quotes are delayed by 15 to 20 minutes. |
MCA Chart
Last Twenty Trading Days
| Date: | 2022-04-08 |
| Open: | $12.6 |
| Close: | $12.51 |
| High: | $12.6 |
| Low: | $12.5 |
| Volume: | 108,195 |
| Date: | 2022-04-07 |
| Open: | $12.61 |
| Close: | $12.63 |
| High: | $12.6551 |
| Low: | $12.58 |
| Volume: | 76,083 |
| Date: | 2022-04-06 |
| Open: | $12.81 |
| Close: | $12.65 |
| High: | $12.81 |
| Low: | $12.64 |
| Volume: | 129,180 |
| Date: | 2022-04-05 |
| Open: | $13.03 |
| Close: | $12.87 |
| High: | $13.055 |
| Low: | $12.84 |
| Volume: | 85,747 |
| Date: | 2022-04-04 |
| Open: | $13.06 |
| Close: | $13.06 |
| High: | $13.12 |
| Low: | $13.03 |
| Volume: | 105,933 |
| Date: | 2022-04-01 |
| Open: | $13.13 |
| Close: | $13.1 |
| High: | $13.18 |
| Low: | $13.07 |
| Volume: | 96,093 |
| Date: | 2022-03-31 |
| Open: | $13.06 |
| Close: | $13.14 |
| High: | $13.17 |
| Low: | $13.03 |
| Volume: | 108,037 |
| Date: | 2022-03-30 |
| Open: | $13.01 |
| Close: | $13.04 |
| High: | $13.17 |
| Low: | $13.01 |
| Volume: | 113,465 |
| Date: | 2022-03-29 |
| Open: | $12.97 |
| Close: | $13.01 |
| High: | $13.01 |
| Low: | $12.8 |
| Volume: | 163,404 |
| Date: | 2022-03-28 |
| Open: | $12.99 |
| Close: | $12.92 |
| High: | $13.06 |
| Low: | $12.89 |
| Volume: | 69,403 |
| Date: | 2022-03-25 |
| Open: | $13.04 |
| Close: | $12.99 |
| High: | $13.05 |
| Low: | $12.93 |
| Volume: | 134,625 |
| Date: | 2022-03-24 |
| Open: | $13.09 |
| Close: | $13.05 |
| High: | $13.19 |
| Low: | $13.04 |
| Volume: | 128,506 |
| Date: | 2022-03-23 |
| Open: | $13.06 |
| Close: | $13.16 |
| High: | $13.17 |
| Low: | $13.06 |
| Volume: | 68,843 |
| Date: | 2022-03-22 |
| Open: | $13.17 |
| Close: | $13.09 |
| High: | $13.17 |
| Low: | $13.07 |
| Volume: | 85,750 |
| Date: | 2022-03-21 |
| Open: | $13.21 |
| Close: | $13.17 |
| High: | $13.23 |
| Low: | $13.1699 |
| Volume: | 69,473 |
| Date: | 2022-03-18 |
| Open: | $13.25 |
| Close: | $13.25 |
| High: | $13.3481 |
| Low: | $13.23 |
| Volume: | 85,998 |
| Date: | 2022-03-17 |
| Open: | $13.07 |
| Close: | $13.27 |
| High: | $13.28 |
| Low: | $13.07 |
| Volume: | 99,741 |
| Date: | 2022-03-16 |
| Open: | $13.14 |
| Close: | $13.1 |
| High: | $13.23 |
| Low: | $13.05 |
| Volume: | 69,369 |
| Date: | 2022-03-15 |
| Open: | $13.17 |
| Close: | $13.14 |
| High: | $13.19 |
| Low: | $13.09 |
| Volume: | 89,398 |
| Date: | 2022-03-14 |
| Open: | $13.31 |
| Close: | $13.21 |
| High: | $13.31 |
| Low: | $13.18 |
| Volume: | 84,957 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.