MCAAU Quote, Trading Chart, Mountain & Co. I Acquisition Corp. Unit

home / stock / mcaau / mcaau quote

Stock Information
Company Name: Mountain & Co. I Acquisition Corp. Unit
Stock Symbol: MCAAU
Market: NASDAQ
Menu
MCAAU MCAAU Quote MCAAU Short MCAAU News MCAAU Articles MCAAU Message Board
Get MCAAU Alerts

News, Short Squeeze, Breakout and More Instantly...
MCAAU Quote
Last:$11.64
Change Percent:0.0%
Open:$11.64
Previous Close:$11.64
High:$11.64
Low:$11.64
Volume:101
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MCAAU Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$11.64
Close:$11.64
High:$11.64
Low:$11.64
Volume:101
Date:2024-06-21
Open:$11.8
Close:$11.8
High:$11.8
Low:$11.8
Volume:101
Date:2024-04-09
Open:$0
Close:$11.56
High:$0
Low:$0
Volume:6
Date:2024-03-22
Open:$0
Close:$11.56
High:$0
Low:$0
Volume:1
Date:2024-03-19
Open:$0
Close:$11.56
High:$0
Low:$0
Volume:3
Date:2024-03-14
Open:$0
Close:$11.56
High:$0
Low:$0
Volume:3
Date:2024-03-12
Open:$11.56
Close:$11.56
High:$11.67
Low:$11.56
Volume:800
Date:2024-03-05
Open:$0
Close:$11.1999
High:$0
Low:$0
Volume:1
Date:2024-03-04
Open:$0
Close:$11.1999
High:$0
Low:$0
Volume:1
Date:2024-02-01
Open:$0
Close:$11.1999
High:$0
Low:$0
Volume:20
Date:2023-12-13
Open:$11.2
Close:$11.1999
High:$11.2
Low:$11.1999
Volume:359
Date:2023-11-17
Open:$0
Close:$11.2
High:$0
Low:$0
Volume:1
Date:2023-10-30
Open:$0
Close:$11.2
High:$0
Low:$0
Volume:1
Date:2023-10-27
Open:$11.2
Close:$11.2
High:$11.2
Low:$11.19
Volume:1,309
Date:2023-10-26
Open:$0
Close:$11.2
High:$0
Low:$0
Volume:139
Date:2023-10-24
Open:$11.2
Close:$11.2
High:$11.2
Low:$11.2
Volume:2,000
Date:2023-10-19
Open:$0
Close:$10.7
High:$0
Low:$0
Volume:2
Date:2023-10-05
Open:$0
Close:$10.7
High:$0
Low:$0
Volume:1
Date:2023-09-18
Open:$10.7
Close:$10.7
High:$10.7
Low:$10.7
Volume:426
Date:2023-09-15
Open:$0
Close:$11.0701
High:$0
Low:$0
Volume:2