MCAAU Short Information, Mountain & Co. I Acquisition Corp. Unit
Stock Information
| Company Name: |
Mountain & Co. I Acquisition Corp. Unit |
| Stock Symbol: |
MCAAU |
| Market: |
NASDAQ |
Get MCAAU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,823 |
| Total Actual Volume |
273,941 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
4 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-12 |
| Open: | $11.56 |
| Close: | $11.56 |
| High: | $11.67 |
| Volume: | 800 |
| Short Volume: | 200 |
| Short Percentage: | 25.00% |
| Stock Date: | 2023-12-13 |
| Open: | $11.2 |
| Close: | $11.1999 |
| High: | $11.2 |
| Volume: | 359 |
| Short Volume: | 200 |
| Short Percentage: | 55.71% |
| Stock Date: | 2023-11-17 |
| Open: | $0 |
| Close: | $11.2 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-29 |
| Open: | $11.07 |
| Close: | $11.0701 |
| High: | $11.0701 |
| Volume: | 900 |
| Short Volume: | 300 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-07-07 |
| Open: | $11.2325 |
| Close: | $11.03 |
| High: | $11.25 |
| Volume: | 2,555 |
| Short Volume: | 400 |
| Short Percentage: | 15.66% |
| Stock Date: | 2023-06-14 |
| Open: | $10.92 |
| Close: | $10.87 |
| High: | $10.92 |
| Volume: | 1,994 |
| Short Volume: | 300 |
| Short Percentage: | 15.05% |
| Stock Date: | 2023-06-06 |
| Open: | $10.9 |
| Close: | $10.88 |
| High: | $11.2495 |
| Volume: | 1,019 |
| Short Volume: | 50 |
| Short Percentage: | 4.91% |
| Stock Date: | 2023-03-03 |
| Open: | $10.6 |
| Close: | $10.6 |
| High: | $10.68 |
| Volume: | 1,001 |
| Short Volume: | 100 |
| Short Percentage: | 9.99% |
| Stock Date: | 2023-02-01 |
| Open: | $10.5 |
| Close: | $10.5201 |
| High: | $11.0053 |
| Volume: | 7,968 |
| Short Volume: | 200 |
| Short Percentage: | 2.51% |
| Stock Date: | 2023-01-24 |
| Open: | $10.43 |
| Close: | $10.42 |
| High: | $10.43 |
| Volume: | 15,200 |
| Short Volume: | 8,300 |
| Short Percentage: | 54.61% |
| Stock Date: | 2022-11-22 |
| Open: | $0 |
| Close: | $10.32 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-11-10 |
| Open: | $10.32 |
| Close: | $10.32 |
| High: | $10.32 |
| Volume: | 5,001 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2022-08-24 |
| Open: | $10.2 |
| Close: | $10.2 |
| High: | $10.2 |
| Volume: | 11,417 |
| Short Volume: | 100 |
| Short Percentage: | 0.88% |
| Stock Date: | 2022-06-01 |
| Open: | $10.1608 |
| Close: | $10.13 |
| High: | $10.18 |
| Volume: | 40,374 |
| Short Volume: | 4,595 |
| Short Percentage: | 11.38% |
| Stock Date: | 2022-05-25 |
| Open: | $10.11 |
| Close: | $10.11 |
| High: | $10.13 |
| Volume: | 5,782 |
| Short Volume: | 75 |
| Short Percentage: | 1.30% |
| Stock Date: | 2022-03-04 |
| Open: | $10.25 |
| Close: | $10.24 |
| High: | $10.25 |
| Volume: | 12,410 |
| Short Volume: | 600 |
| Short Percentage: | 4.83% |
| Stock Date: | 2022-02-16 |
| Open: | $10.22 |
| Close: | $10.2 |
| High: | $10.26 |
| Volume: | 21,880 |
| Short Volume: | 200 |
| Short Percentage: | 0.91% |
| Stock Date: | 2022-02-03 |
| Open: | $10.17 |
| Close: | $10.17 |
| High: | $10.18 |
| Volume: | 900 |
| Short Volume: | 100 |
| Short Percentage: | 11.11% |
| Stock Date: | 2022-01-27 |
| Open: | $10.16 |
| Close: | $10.17 |
| High: | $10.17 |
| Volume: | 47,676 |
| Short Volume: | 500 |
| Short Percentage: | 1.05% |
| Stock Date: | 2022-01-06 |
| Open: | $10.23 |
| Close: | $10.23 |
| High: | $10.24 |
| Volume: | 96,702 |
| Short Volume: | 600 |
| Short Percentage: | 0.62% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.