MCAE Quote, Trading Chart, Mountain Crest Acquisition Corp. III

home / stock / mcae / mcae quote

Stock Information
Company Name: Mountain Crest Acquisition Corp. III
Stock Symbol: MCAE
Market: NASDAQ
Menu
MCAE MCAE Quote MCAE Short MCAE News MCAE Articles MCAE Message Board
Get MCAE Alerts

News, Short Squeeze, Breakout and More Instantly...
MCAE Quote
Last:$4.97
Change Percent:0.0%
Open:$7.16
Previous Close:$4.97
High:$8.035
Low:$4.62
Volume:171,885
Last Trade Date Time:02/17/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MCAE Chart
Last Twenty Trading Days
Date:2023-02-20
Open:$7.16
Close:$4.97
High:$8.035
Low:$4.62
Volume:171,885
Date:2023-02-17
Open:$7.16
Close:$4.97
High:$8.035
Low:$4.62
Volume:171,885
Date:2023-02-16
Open:$7.25
Close:$7.3871
High:$7.3871
Low:$6.75
Volume:18,734
Date:2023-02-15
Open:$7.55
Close:$7.2
High:$9.08
Low:$6.8
Volume:83,720
Date:2023-02-14
Open:$6.69
Close:$7.51
High:$7.98
Low:$6.69
Volume:54,713
Date:2023-02-13
Open:$6.99
Close:$6.75
High:$7.08
Low:$6.2
Volume:44,696
Date:2023-02-10
Open:$6.85
Close:$6.69
High:$7.24
Low:$6.68
Volume:20,543
Date:2023-02-09
Open:$6.68
Close:$7.15
High:$7.95
Low:$6.45
Volume:97,528
Date:2023-02-08
Open:$6.27
Close:$6.59
High:$7.07
Low:$5.89
Volume:86,162
Date:2023-02-07
Open:$11
Close:$6.9
High:$11
Low:$5.7701
Volume:284,416
Date:2023-02-06
Open:$10.73
Close:$10.12
High:$12
Low:$9.85
Volume:54,819
Date:2023-02-03
Open:$9.5
Close:$9.36
High:$9.7499
Low:$9.1
Volume:10,049
Date:2023-02-02
Open:$11.13
Close:$9.63
High:$11.13
Low:$9.63
Volume:8,602
Date:2023-02-01
Open:$10.32
Close:$10.3475
High:$11.35
Low:$10.28
Volume:105,872
Date:2023-01-31
Open:$10.24
Close:$10.27
High:$10.27
Low:$10.24
Volume:5,105
Date:2023-01-30
Open:$10.22
Close:$10.23
High:$10.23
Low:$10.22
Volume:17,408
Date:2023-01-27
Open:$10.22
Close:$10.22
High:$10.22
Low:$10.22
Volume:1,000
Date:2023-01-26
Open:$0
Close:$10.2
High:$0
Low:$0
Volume:100
Date:2023-01-25
Open:$10.23
Close:$10.2
High:$10.23
Low:$10.2
Volume:8,691
Date:2023-01-23
Open:$0
Close:$10.2
High:$0
Low:$0
Volume:1