MCAFR Quote, Trading Chart, Mountain Crest Acquisition Corp. IV Rights

home / stock / mcafr / mcafr quote

Stock Information
Company Name: Mountain Crest Acquisition Corp. IV Rights
Stock Symbol: MCAFR
Market: NASDAQ
Menu
MCAFR MCAFR Quote MCAFR Short MCAFR News MCAFR Articles MCAFR Message Board
Get MCAFR Alerts

News, Short Squeeze, Breakout and More Instantly...
MCAFR Quote
Last:$0.1896
Change Percent:100.0%
Open:$0
Previous Close:$0.1896
High:$0
Low:$0
Volume:244,700
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MCAFR Chart
Last Twenty Trading Days
Date:2024-04-01
Open:$0
Close:$0.1896
High:$0
Low:$0
Volume:244,700
Date:2024-03-27
Open:$0.235
Close:$0.1896
High:$0.235
Low:$0.1896
Volume:2,000
Date:2024-03-25
Open:$0.189
Close:$0.189
High:$0.189
Low:$0.189
Volume:200
Date:2024-03-19
Open:$0.1801
Close:$0.18
High:$0.1801
Low:$0.18
Volume:2,990
Date:2024-03-15
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.21
Volume:100
Date:2024-03-06
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.24
Volume:7,135
Date:2024-03-01
Open:$0.24
Close:$0.24
High:$0.2401
Low:$0.24
Volume:8,915
Date:2024-02-27
Open:$0.1787
Close:$0.2473
High:$0.2473
Low:$0.1711
Volume:10,352
Date:2024-02-26
Open:$0.1806
Close:$0.209
High:$0.259
Low:$0.1611
Volume:22,253
Date:2024-02-23
Open:$0.1814
Close:$0.1815
High:$0.1914
Low:$0.1814
Volume:3,466
Date:2024-02-16
Open:$0
Close:$0.22
High:$0
Low:$0
Volume:2
Date:2024-02-14
Open:$0.2473
Close:$0.22
High:$0.2592
Low:$0.22
Volume:12,782
Date:2024-02-13
Open:$0.2479
Close:$0.1838
High:$0.2979
Low:$0.1838
Volume:33,416
Date:2024-02-12
Open:$0.1883
Close:$0.188
High:$0.1979
Low:$0.1807
Volume:5,634
Date:2024-02-09
Open:$0.1801
Close:$0.18
High:$0.1801
Low:$0.18
Volume:10,128
Date:2024-02-08
Open:$0.19
Close:$0.2
High:$0.2
Low:$0.19
Volume:3,013
Date:2024-02-07
Open:$0.1789
Close:$0.1916
High:$0.1916
Low:$0.1789
Volume:2,407
Date:2024-02-06
Open:$0.195
Close:$0.199953
High:$0.2038
Low:$0.195
Volume:3,899
Date:2024-02-05
Open:$0.249
Close:$0.2
High:$0.2679
Low:$0.2
Volume:5,710
Date:2024-02-02
Open:$0.249
Close:$0.24
High:$0.249
Low:$0.2199
Volume:8,046