home / stock / mcafr / mcafr short

MCAFR Short Information, Mountain Crest Acquisition Corp. IV Rights

Stock Information
Company Name: Mountain Crest Acquisition Corp. IV Rights
Stock Symbol: MCAFR
Market: NASDAQ
Menu
MCAFR MCAFR Quote MCAFR Short MCAFR News MCAFR Articles MCAFR Message Board
Get MCAFR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 40,081
Total Actual Volume 1,071,328
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 6.18%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-02-26
Open:$0.1806
Close:$0.209
High:$0.259
Volume:22,253
Short Volume:200
Short Percentage:0.90%
Stock Date:2024-02-06
Open:$0.195
Close:$0.199953
High:$0.2038
Volume:3,899
Short Volume:400
Short Percentage:10.26%
Stock Date:2024-02-05
Open:$0.249
Close:$0.2
High:$0.2679
Volume:5,710
Short Volume:850
Short Percentage:14.89%
Stock Date:2024-02-02
Open:$0.249
Close:$0.24
High:$0.249
Volume:8,046
Short Volume:200
Short Percentage:2.49%
Stock Date:2024-02-01
Open:$0.2679
Close:$0.2195
High:$0.2679
Volume:9,006
Short Volume:857
Short Percentage:9.52%
Stock Date:2024-01-31
Open:$0.2179
Close:$0.22
High:$0.2211
Volume:3,110
Short Volume:500
Short Percentage:16.08%
Stock Date:2024-01-29
Open:$0.25
Close:$0.1611
High:$0.2647
Volume:53,522
Short Volume:200
Short Percentage:0.37%
Stock Date:2024-01-19
Open:$0.271
Close:$0.27
High:$0.289
Volume:13,346
Short Volume:102
Short Percentage:0.76%
Stock Date:2024-01-17
Open:$0.2345
Close:$0.3
High:$0.31
Volume:166,414
Short Volume:11,352
Short Percentage:6.82%
Stock Date:2024-01-10
Open:$0.2799
Close:$0.27
High:$0.2799
Volume:2,882
Short Volume:50
Short Percentage:1.73%
Stock Date:2024-01-09
Open:$0.255
Close:$0.2498
High:$0.298
Volume:69,344
Short Volume:2,300
Short Percentage:3.32%
Stock Date:2024-01-08
Open:$0.245
Close:$0.22
High:$0.26499
Volume:31,509
Short Volume:101
Short Percentage:0.32%
Stock Date:2023-12-11
Open:$0.18
Close:$0.18
High:$0.18
Volume:216
Short Volume:15
Short Percentage:6.94%
Stock Date:2023-12-08
Open:$0.18
Close:$0.1801
High:$0.19
Volume:1,910
Short Volume:300
Short Percentage:15.71%
Stock Date:2023-12-07
Open:$0.2
Close:$0.2
High:$0.2
Volume:346
Short Volume:41
Short Percentage:11.85%
Stock Date:2023-11-22
Open:$0.29
Close:$0.27
High:$0.29
Volume:113,884
Short Volume:2,500
Short Percentage:2.20%
Stock Date:2023-11-21
Open:$0.25
Close:$0.2427
High:$0.2625
Volume:246,985
Short Volume:17,200
Short Percentage:6.96%
Stock Date:2023-11-20
Open:$0.1601
Close:$0.22
High:$0.25
Volume:310,717
Short Volume:2,002
Short Percentage:0.64%
Stock Date:2023-11-16
Open:$0.19
Close:$0.2
High:$0.2
Volume:7,803
Short Volume:910
Short Percentage:11.66%
Stock Date:2023-11-03
Open:$0.15
Close:$0.15
High:$0.15
Volume:426
Short Volume:1
Short Percentage:0.23%