MCAP Quote, Trading Chart, Mango Capital Inc

home / stock / mcap / mcap quote

Stock Information
Company Name: Mango Capital Inc
Stock Symbol: MCAP
Market: OTC
Website: www.mcaptech.com
Menu
MCAP MCAP Quote MCAP Short MCAP News MCAP Articles MCAP Message Board
Get MCAP Alerts

News, Short Squeeze, Breakout and More Instantly...
MCAP Quote
Last:$5.865
Change Percent:-2.3%
Open:$6
Previous Close:$5.865
High:$6
Low:$5.865
Volume:200
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MCAP Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$6
Close:$5.865
High:$6
Low:$5.865
Volume:200
Date:2024-06-04
Open:$0
Close:$6
High:$0
Low:$0
Volume:1
Date:2024-05-23
Open:$0
Close:$6
High:$0
Low:$0
Volume:1
Date:2024-05-06
Open:$0
Close:$6
High:$0
Low:$0
Volume:30
Date:2024-04-18
Open:$0
Close:$6
High:$0
Low:$0
Volume:4
Date:2024-04-15
Open:$6
Close:$6
High:$6
Low:$6
Volume:411
Date:2024-04-11
Open:$0
Close:$5.85
High:$0
Low:$0
Volume:3
Date:2024-03-28
Open:$0
Close:$5.85
High:$0
Low:$0
Volume:11
Date:2024-03-18
Open:$0
Close:$5.85
High:$0
Low:$0
Volume:10
Date:2024-03-15
Open:$5.75
Close:$5.85
High:$5.85
Low:$5.75
Volume:901
Date:2024-03-08
Open:$0
Close:$5.25
High:$0
Low:$0
Volume:1
Date:2024-02-28
Open:$0
Close:$5.25
High:$0
Low:$0
Volume:1
Date:2024-02-13
Open:$5.25
Close:$5.25
High:$5.25
Low:$5
Volume:300
Date:2024-02-09
Open:$0
Close:$7.5
High:$0
Low:$0
Volume:1
Date:2024-02-06
Open:$0
Close:$7.5
High:$0
Low:$0
Volume:5
Date:2024-01-22
Open:$0
Close:$7.5
High:$0
Low:$0
Volume:7
Date:2024-01-04
Open:$0
Close:$7.5
High:$0
Low:$0
Volume:1
Date:2023-12-27
Open:$0
Close:$7.5
High:$0
Low:$0
Volume:1
Date:2023-12-22
Open:$0
Close:$7.5
High:$0
Low:$0
Volume:4
Date:2023-12-20
Open:$0
Close:$7.5
High:$0
Low:$0
Volume:26