MCAP Short Information, Mango Capital Inc
Stock Information
| Company Name: |
Mango Capital Inc |
| Stock Symbol: |
MCAP |
| Market: |
OTC |
| Website: |
www.mcaptech.com |
Get MCAP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,998 |
| Total Actual Volume |
7,273 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
11 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
62.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-28 |
| Open: | $0 |
| Close: | $5.85 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 10 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-03-15 |
| Open: | $5.75 |
| Close: | $5.85 |
| High: | $5.85 |
| Volume: | 901 |
| Short Volume: | 205 |
| Short Percentage: | 22.75% |
| Stock Date: | 2024-02-13 |
| Open: | $5.25 |
| Close: | $5.25 |
| High: | $5.25 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-20 |
| Open: | $7.5 |
| Close: | $7.5 |
| High: | $7.5 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-01 |
| Open: | $0 |
| Close: | $7.5 |
| High: | $0 |
| Volume: | 19 |
| Short Volume: | 18 |
| Short Percentage: | 94.74% |
| Stock Date: | 2023-08-30 |
| Open: | $7.5 |
| Close: | $7.5 |
| High: | $7.5 |
| Volume: | 127 |
| Short Volume: | 100 |
| Short Percentage: | 78.74% |
| Stock Date: | 2023-04-10 |
| Open: | $13 |
| Close: | $13 |
| High: | $15 |
| Volume: | 225 |
| Short Volume: | 100 |
| Short Percentage: | 44.44% |
| Stock Date: | 2023-04-04 |
| Open: | $10 |
| Close: | $10 |
| High: | $10 |
| Volume: | 251 |
| Short Volume: | 200 |
| Short Percentage: | 79.68% |
| Stock Date: | 2023-02-24 |
| Open: | $10 |
| Close: | $10 |
| High: | $10 |
| Volume: | 238 |
| Short Volume: | 100 |
| Short Percentage: | 42.02% |
| Stock Date: | 2023-02-22 |
| Open: | $7.92 |
| Close: | $10 |
| High: | $10 |
| Volume: | 802 |
| Short Volume: | 600 |
| Short Percentage: | 74.81% |
| Stock Date: | 2023-02-21 |
| Open: | $6.25 |
| Close: | $6.35 |
| High: | $6.35 |
| Volume: | 449 |
| Short Volume: | 199 |
| Short Percentage: | 44.32% |
| Stock Date: | 2022-12-01 |
| Open: | $8 |
| Close: | $8 |
| High: | $8 |
| Volume: | 164 |
| Short Volume: | 15 |
| Short Percentage: | 9.15% |
| Stock Date: | 2022-10-28 |
| Open: | $11 |
| Close: | $11 |
| High: | $11 |
| Volume: | 656 |
| Short Volume: | 643 |
| Short Percentage: | 98.02% |
| Stock Date: | 2022-10-20 |
| Open: | $29 |
| Close: | $29 |
| High: | $29 |
| Volume: | 201 |
| Short Volume: | 199 |
| Short Percentage: | 99.00% |
| Stock Date: | 2022-09-01 |
| Open: | $9.95 |
| Close: | $9.75 |
| High: | $9.95 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-08-09 |
| Open: | $9.65 |
| Close: | $9.65 |
| High: | $9.65 |
| Volume: | 201 |
| Short Volume: | 100 |
| Short Percentage: | 49.75% |
| Stock Date: | 2022-02-15 |
| Open: | $7.25 |
| Close: | $10 |
| High: | $10 |
| Volume: | 838 |
| Short Volume: | 500 |
| Short Percentage: | 59.67% |
| Stock Date: | 2022-02-10 |
| Open: | $4.22 |
| Close: | $6 |
| High: | $6 |
| Volume: | 416 |
| Short Volume: | 200 |
| Short Percentage: | 48.08% |
| Stock Date: | 2021-12-29 |
| Open: | $3.5201 |
| Close: | $3.52 |
| High: | $3.5201 |
| Volume: | 202 |
| Short Volume: | 100 |
| Short Percentage: | 49.50% |
| Stock Date: | 2021-12-28 |
| Open: | $4 |
| Close: | $3.52 |
| High: | $4.0001 |
| Volume: | 972 |
| Short Volume: | 209 |
| Short Percentage: | 21.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.