MCBC Short Information, Macatawa Bank Corporation
Stock Information
| Company Name: |
Macatawa Bank Corporation |
| Stock Symbol: |
MCBC |
| Market: |
NASDAQ |
| Website: |
macatawabank.com |
Get MCBC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
252,117 |
| Total Actual Volume |
2,864,917 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $14.55 |
| Close: | $14.58 |
| High: | $14.62 |
| Volume: | 146,154 |
| Short Volume: | 16,761 |
| Short Percentage: | 11.47% |
| Stock Date: | 2024-07-03 |
| Open: | $14.62 |
| Close: | $14.6 |
| High: | $14.65 |
| Volume: | 123,126 |
| Short Volume: | 14,156 |
| Short Percentage: | 11.50% |
| Stock Date: | 2024-07-02 |
| Open: | $14.64 |
| Close: | $14.62 |
| High: | $14.65 |
| Volume: | 136,238 |
| Short Volume: | 5,818 |
| Short Percentage: | 4.27% |
| Stock Date: | 2024-07-01 |
| Open: | $14.6 |
| Close: | $14.63 |
| High: | $14.72 |
| Volume: | 219,858 |
| Short Volume: | 11,556 |
| Short Percentage: | 5.26% |
| Stock Date: | 2024-06-28 |
| Open: | $14.55 |
| Close: | $14.6 |
| High: | $14.63 |
| Volume: | 329,392 |
| Short Volume: | 8,725 |
| Short Percentage: | 2.65% |
| Stock Date: | 2024-06-27 |
| Open: | $14.52 |
| Close: | $14.53 |
| High: | $14.57 |
| Volume: | 140,902 |
| Short Volume: | 14,559 |
| Short Percentage: | 10.33% |
| Stock Date: | 2024-06-26 |
| Open: | $14.43 |
| Close: | $14.48 |
| High: | $14.58 |
| Volume: | 138,112 |
| Short Volume: | 10,522 |
| Short Percentage: | 7.62% |
| Stock Date: | 2024-06-25 |
| Open: | $14.45 |
| Close: | $14.51 |
| High: | $14.58 |
| Volume: | 163,628 |
| Short Volume: | 32,049 |
| Short Percentage: | 19.59% |
| Stock Date: | 2024-06-24 |
| Open: | $14.4 |
| Close: | $14.5 |
| High: | $14.59 |
| Volume: | 250,697 |
| Short Volume: | 20,193 |
| Short Percentage: | 8.05% |
| Stock Date: | 2024-06-21 |
| Open: | $14.27 |
| Close: | $14.32 |
| High: | $14.385 |
| Volume: | 320,714 |
| Short Volume: | 16,603 |
| Short Percentage: | 5.18% |
| Stock Date: | 2024-06-20 |
| Open: | $14.05 |
| Close: | $14.29 |
| High: | $14.36 |
| Volume: | 263,537 |
| Short Volume: | 34,470 |
| Short Percentage: | 13.08% |
| Stock Date: | 2024-06-18 |
| Open: | $13.72 |
| Close: | $13.77 |
| High: | $13.83 |
| Volume: | 79,740 |
| Short Volume: | 5,740 |
| Short Percentage: | 7.20% |
| Stock Date: | 2024-06-17 |
| Open: | $13.47 |
| Close: | $13.73 |
| High: | $13.73 |
| Volume: | 59,467 |
| Short Volume: | 3,965 |
| Short Percentage: | 6.67% |
| Stock Date: | 2024-06-14 |
| Open: | $13.47 |
| Close: | $13.47 |
| High: | $13.5 |
| Volume: | 65,498 |
| Short Volume: | 10,665 |
| Short Percentage: | 16.28% |
| Stock Date: | 2024-06-13 |
| Open: | $13.8 |
| Close: | $13.56 |
| High: | $13.8 |
| Volume: | 61,710 |
| Short Volume: | 7,015 |
| Short Percentage: | 11.37% |
| Stock Date: | 2024-06-12 |
| Open: | $13.9 |
| Close: | $13.75 |
| High: | $14.03 |
| Volume: | 108,878 |
| Short Volume: | 8,330 |
| Short Percentage: | 7.65% |
| Stock Date: | 2024-06-11 |
| Open: | $13.58 |
| Close: | $13.62 |
| High: | $13.69 |
| Volume: | 84,687 |
| Short Volume: | 14,463 |
| Short Percentage: | 17.08% |
| Stock Date: | 2024-06-10 |
| Open: | $13.74 |
| Close: | $13.65 |
| High: | $13.785 |
| Volume: | 51,856 |
| Short Volume: | 5,059 |
| Short Percentage: | 9.76% |
| Stock Date: | 2024-06-07 |
| Open: | $13.72 |
| Close: | $13.74 |
| High: | $13.85 |
| Volume: | 49,156 |
| Short Volume: | 4,293 |
| Short Percentage: | 8.73% |
| Stock Date: | 2024-06-06 |
| Open: | $13.82 |
| Close: | $13.79 |
| High: | $13.9 |
| Volume: | 71,567 |
| Short Volume: | 7,175 |
| Short Percentage: | 10.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.