MCBI Short Information, Mountain Commerce Bancorp Inc
Stock Information
| Company Name: |
Mountain Commerce Bancorp Inc |
| Stock Symbol: |
MCBI |
| Market: |
OTC |
| Website: |
mcb.com |
Get MCBI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
27,714 |
| Total Actual Volume |
53,987 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
13 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
59.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $17.6 |
| Close: | $17.8 |
| High: | $17.8 |
| Volume: | 900 |
| Short Volume: | 800 |
| Short Percentage: | 88.89% |
| Stock Date: | 2024-07-17 |
| Open: | $17.9 |
| Close: | $17.9 |
| High: | $17.9 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $17.5 |
| Close: | $17.98 |
| High: | $17.99 |
| Volume: | 1,958 |
| Short Volume: | 858 |
| Short Percentage: | 43.82% |
| Stock Date: | 2024-07-15 |
| Open: | $17.15 |
| Close: | $17.87 |
| High: | $17.87 |
| Volume: | 4,303 |
| Short Volume: | 100 |
| Short Percentage: | 2.32% |
| Stock Date: | 2024-07-12 |
| Open: | $17.02 |
| Close: | $17.05 |
| High: | $17.05 |
| Volume: | 1,290 |
| Short Volume: | 300 |
| Short Percentage: | 23.26% |
| Stock Date: | 2024-07-11 |
| Open: | $16.75 |
| Close: | $17.04 |
| High: | $17.04 |
| Volume: | 1,600 |
| Short Volume: | 1,100 |
| Short Percentage: | 68.75% |
| Stock Date: | 2024-07-01 |
| Open: | $16.42 |
| Close: | $16.88 |
| High: | $16.88 |
| Volume: | 2,653 |
| Short Volume: | 1,369 |
| Short Percentage: | 51.60% |
| Stock Date: | 2024-06-28 |
| Open: | $16.5 |
| Close: | $16.87 |
| High: | $16.87 |
| Volume: | 3,237 |
| Short Volume: | 1,275 |
| Short Percentage: | 39.39% |
| Stock Date: | 2024-06-26 |
| Open: | $16.29 |
| Close: | $16.87 |
| High: | $16.87 |
| Volume: | 1,675 |
| Short Volume: | 1,075 |
| Short Percentage: | 64.18% |
| Stock Date: | 2024-06-25 |
| Open: | $16.41 |
| Close: | $16.8 |
| High: | $16.87 |
| Volume: | 2,075 |
| Short Volume: | 1,300 |
| Short Percentage: | 62.65% |
| Stock Date: | 2024-06-24 |
| Open: | $16.34 |
| Close: | $16.91 |
| High: | $16.91 |
| Volume: | 2,580 |
| Short Volume: | 577 |
| Short Percentage: | 22.36% |
| Stock Date: | 2024-06-21 |
| Open: | $16.25 |
| Close: | $17.12 |
| High: | $17.12 |
| Volume: | 1,390 |
| Short Volume: | 1,375 |
| Short Percentage: | 98.92% |
| Stock Date: | 2024-06-20 |
| Open: | $16.53 |
| Close: | $16.2 |
| High: | $17.14 |
| Volume: | 1,775 |
| Short Volume: | 866 |
| Short Percentage: | 48.79% |
| Stock Date: | 2024-06-18 |
| Open: | $16.91 |
| Close: | $17.15 |
| High: | $17.15 |
| Volume: | 12,279 |
| Short Volume: | 10,704 |
| Short Percentage: | 87.17% |
| Stock Date: | 2024-06-17 |
| Open: | $17.02 |
| Close: | $17.02 |
| High: | $17.02 |
| Volume: | 2,025 |
| Short Volume: | 1,175 |
| Short Percentage: | 58.02% |
| Stock Date: | 2024-06-14 |
| Open: | $17.11 |
| Close: | $17.11 |
| High: | $17.11 |
| Volume: | 1,275 |
| Short Volume: | 1,175 |
| Short Percentage: | 92.16% |
| Stock Date: | 2024-05-31 |
| Open: | $17.3 |
| Close: | $17.25 |
| High: | $17.3 |
| Volume: | 9,407 |
| Short Volume: | 500 |
| Short Percentage: | 5.32% |
| Stock Date: | 2024-05-28 |
| Open: | $17.55 |
| Close: | $17.45 |
| High: | $17.55 |
| Volume: | 1,815 |
| Short Volume: | 1,615 |
| Short Percentage: | 88.98% |
| Stock Date: | 2024-05-23 |
| Open: | $17.5 |
| Close: | $17.5 |
| High: | $17.5 |
| Volume: | 1,350 |
| Short Volume: | 1,250 |
| Short Percentage: | 92.59% |
| Stock Date: | 2024-05-09 |
| Open: | $17.5 |
| Close: | $17.5 |
| High: | $17.5 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.