MCBS Quote, Trading Chart, MetroCity Bankshares Inc.

home / stock / mcbs / mcbs quote

Stock Information
Company Name: MetroCity Bankshares Inc.
Stock Symbol: MCBS
Market: OTC
Website: metrocitybank.com
Menu
MCBS MCBS Quote MCBS Short MCBS News MCBS Articles MCBS Message Board
Get MCBS Alerts

News, Short Squeeze, Breakout and More Instantly...
MCBS Quote
Last:$15.34
Change Percent:-1.10%
Open:$15.74
Previous Close:$15.34
High:$16.235
Low:$15.18
Volume:13,903
Last Trade Date Time:02/12/2020 04:29:00 pm
Quotes are delayed by 15 to 20 minutes.
MCBS Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$15.74
Close:$15.34
High:$16.235
Low:$15.18
Volume:13,903
Date:2020-02-11
Open:$15.61
Close:$15.51
High:$16.48
Low:$15.1701
Volume:17,890
Date:2020-02-10
Open:$15.47
Close:$15.55
High:$15.75
Low:$15.41
Volume:24,752
Date:2020-02-07
Open:$15.74
Close:$15.50
High:$15.85
Low:$15.3751
Volume:31,821
Date:2020-02-06
Open:$16.50
Close:$15.75
High:$16.60
Low:$15.74
Volume:32,014
Date:2020-02-05
Open:$16.52
Close:$16.40
High:$16.71
Low:$16.40
Volume:27,811
Date:2020-02-04
Open:$16.43
Close:$16.44
High:$16.85
Low:$16.40
Volume:23,860
Date:2020-02-03
Open:$16.08
Close:$16.43
High:$16.57
Low:$16.07
Volume:12,108
Date:2020-01-31
Open:$17.01
Close:$16.07
High:$17.115
Low:$16.03
Volume:26,137
Date:2020-01-30
Open:$17.00
Close:$17.07
High:$17.2399
Low:$17.00
Volume:12,122
Date:2020-01-29
Open:$17.37
Close:$17.21
High:$17.73
Low:$16.8379
Volume:46,949
Date:2020-01-28
Open:$17.62
Close:$17.47
High:$17.84
Low:$16.98
Volume:75,979
Date:2020-01-27
Open:$17.34
Close:$17.92
High:$17.98
Low:$17.2875
Volume:31,039
Date:2020-01-24
Open:$18.26
Close:$17.86
High:$18.50
Low:$17.54
Volume:55,805
Date:2020-01-23
Open:$18.31
Close:$18.40
High:$18.44
Low:$17.95
Volume:13,548
Date:2020-01-22
Open:$17.8976
Close:$18.29
High:$18.40
Low:$17.8976
Volume:14,021
Date:2020-01-21
Open:$18.70
Close:$18.69
High:$18.99
Low:$18.57
Volume:34,289
Date:2020-01-20
Open:$19.00
Close:$18.70
High:$19.00
Low:$18.45
Volume:42,086
Date:2020-01-17
Open:$19.00
Close:$18.70
High:$19.00
Low:$18.45
Volume:42,083
Date:2020-01-16
Open:$18.22
Close:$18.93
High:$19.00
Low:$18.22
Volume:55,257