MCBS Short Information, MetroCity Bankshares Inc.
Stock Information
| Company Name: |
MetroCity Bankshares Inc. |
| Stock Symbol: |
MCBS |
| Market: |
OTC |
| Website: |
metrocitybank.com |
Get MCBS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,429 |
| Total Actual Volume |
13,593 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
16 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
74.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-09-27 |
| Open: | $15.50 |
| Close: | $15.50 |
| High: | $15.50 |
| Volume: | 1,437 |
| Short Volume: | 550 |
| Short Percentage: | 38.27% |
| Stock Date: | 2019-09-26 |
| Open: | $15.75 |
| Close: | $15.75 |
| High: | $15.75 |
| Volume: | 550 |
| Short Volume: | 395 |
| Short Percentage: | 71.82% |
| Stock Date: | 2019-09-24 |
| Open: | $N/A |
| Close: | $15.50 |
| High: | $N/A |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-09-13 |
| Open: | $16.00 |
| Close: | $16.00 |
| High: | $16.00 |
| Volume: | 263 |
| Short Volume: | 263 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-09-12 |
| Open: | $16.89 |
| Close: | $16.92 |
| High: | $16.92 |
| Volume: | 500 |
| Short Volume: | 300 |
| Short Percentage: | 60.00% |
| Stock Date: | 2019-09-09 |
| Open: | $17.00 |
| Close: | $17.00 |
| High: | $17.00 |
| Volume: | 221 |
| Short Volume: | 200 |
| Short Percentage: | 90.50% |
| Stock Date: | 2019-09-06 |
| Open: | $16.00 |
| Close: | $17.00 |
| High: | $17.00 |
| Volume: | 1,053 |
| Short Volume: | 200 |
| Short Percentage: | 18.99% |
| Stock Date: | 2019-08-12 |
| Open: | $27.28 |
| Close: | $27.28 |
| High: | $27.28 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-07-08 |
| Open: | $27.50 |
| Close: | $27.50 |
| High: | $27.50 |
| Volume: | 812 |
| Short Volume: | 736 |
| Short Percentage: | 90.64% |
| Stock Date: | 2019-07-05 |
| Open: | $27.50 |
| Close: | $27.50 |
| High: | $27.50 |
| Volume: | 904 |
| Short Volume: | 92 |
| Short Percentage: | 10.18% |
| Stock Date: | 2019-04-22 |
| Open: | $27.50 |
| Close: | $27.50 |
| High: | $27.50 |
| Volume: | 1,000 |
| Short Volume: | 700 |
| Short Percentage: | 70.00% |
| Stock Date: | 2019-03-22 |
| Open: | $27.50 |
| Close: | $27.50 |
| High: | $27.50 |
| Volume: | 700 |
| Short Volume: | 300 |
| Short Percentage: | 42.86% |
| Stock Date: | 2019-03-06 |
| Open: | $27.50 |
| Close: | $27.50 |
| High: | $27.50 |
| Volume: | 400 |
| Short Volume: | 300 |
| Short Percentage: | 75.00% |
| Stock Date: | 2019-02-22 |
| Open: | $27.00 |
| Close: | $27.00 |
| High: | $27.00 |
| Volume: | 440 |
| Short Volume: | 440 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-02-21 |
| Open: | $27.00 |
| Close: | $27.00 |
| High: | $27.00 |
| Volume: | 400 |
| Short Volume: | 300 |
| Short Percentage: | 75.00% |
| Stock Date: | 2019-02-01 |
| Open: | $27.50 |
| Close: | $27.50 |
| High: | $27.50 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-01-30 |
| Open: | $27.50 |
| Close: | $27.50 |
| High: | $27.50 |
| Volume: | 2,660 |
| Short Volume: | 1,400 |
| Short Percentage: | 52.63% |
| Stock Date: | 2018-10-05 |
| Open: | $N/A |
| Close: | $33.00 |
| High: | $N/A |
| Volume: | 92 |
| Short Volume: | 92 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-09-20 |
| Open: | $N/A |
| Close: | $33.00 |
| High: | $N/A |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-09-04 |
| Open: | $33.00 |
| Close: | $33.00 |
| High: | $33.00 |
| Volume: | 121 |
| Short Volume: | 121 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.