MCEF Quote, Trading Chart, First Trust Municipal CEF Income Opportunity ETF

home / stock / mcef / mcef quote

Stock Information
Company Name: First Trust Municipal CEF Income Opportunity ETF
Stock Symbol: MCEF
Market: NASDAQ
Menu
MCEF MCEF Quote MCEF Short MCEF News MCEF Articles MCEF Message Board
Get MCEF Alerts

News, Short Squeeze, Breakout and More Instantly...
MCEF Quote
Last:$17.2914
Change Percent:-0.19%
Open:$17.29
Previous Close:$17.2914
High:$17.45
Low:$17.25
Volume:25,648
Last Trade Date Time:04/13/2022 04:54:40 pm
Quotes are delayed by 15 to 20 minutes.
MCEF Chart
Last Twenty Trading Days
Date:2022-04-13
Open:$17.29
Close:$17.2914
High:$17.45
Low:$17.25
Volume:25,648
Date:2022-04-12
Open:$17.475
Close:$17.3244
High:$17.475
Low:$17.3244
Volume:7,804
Date:2022-04-11
Open:$17.51
Close:$17.5
High:$17.51
Low:$17.47
Volume:895
Date:2022-04-08
Open:$17.6589
Close:$17.67
High:$17.68
Low:$17.59
Volume:54,401
Date:2022-04-07
Open:$17.67
Close:$17.6401
High:$17.7228
Low:$17.64
Volume:14,635
Date:2022-04-06
Open:$17.94
Close:$17.76
High:$17.94
Low:$17.67
Volume:30,608
Date:2022-04-05
Open:$17.9436
Close:$17.855
High:$17.9436
Low:$17.85
Volume:2,000
Date:2022-04-04
Open:$18
Close:$18.03
High:$18.0852
Low:$18
Volume:6,271
Date:2022-04-01
Open:$17.98
Close:$18.074
High:$18.1282
Low:$17.91
Volume:2,862
Date:2022-03-31
Open:$17.85
Close:$18.06
High:$18.06
Low:$17.85
Volume:27,898
Date:2022-03-30
Open:$17.76
Close:$17.8
High:$17.85
Low:$17.74
Volume:18,034
Date:2022-03-29
Open:$17.53
Close:$17.71
High:$17.73
Low:$17.53
Volume:52,569
Date:2022-03-28
Open:$17.75
Close:$17.625
High:$17.75
Low:$17.625
Volume:2,539
Date:2022-03-25
Open:$17.93
Close:$17.775
High:$17.93
Low:$17.71
Volume:3,551
Date:2022-03-24
Open:$18
Close:$18
High:$18
Low:$18
Volume:405
Date:2022-03-23
Open:$18.04
Close:$18.045
High:$18.09
Low:$18.0101
Volume:8,558
Date:2022-03-22
Open:$18.027
Close:$18.07
High:$18.07
Low:$18.027
Volume:2,687
Date:2022-03-21
Open:$18.3
Close:$18.081
High:$18.3
Low:$18.08
Volume:6,283
Date:2022-03-18
Open:$18.145
Close:$18.2539
High:$18.3
Low:$18.14
Volume:18,886
Date:2022-03-17
Open:$18.13
Close:$18.16
High:$18.24
Low:$18.11
Volume:2,400