home / stock / mcef / mcef short

MCEF Short Information, First Trust Municipal CEF Income Opportunity ETF

Stock Information
Company Name: First Trust Municipal CEF Income Opportunity ETF
Stock Symbol: MCEF
Market: NASDAQ
Menu
MCEF MCEF Quote MCEF Short MCEF News MCEF Articles MCEF Message Board
Get MCEF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 44,287
Total Actual Volume 261,123
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.39%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-04-13
Open:$17.29
Close:$17.2914
High:$17.45
Volume:25,648
Short Volume:18,220
Short Percentage:71.04%
Stock Date:2022-04-12
Open:$17.475
Close:$17.3244
High:$17.475
Volume:7,804
Short Volume:1,100
Short Percentage:14.10%
Stock Date:2022-04-11
Open:$17.51
Close:$17.5
High:$17.51
Volume:895
Short Volume:5
Short Percentage:0.56%
Stock Date:2022-04-08
Open:$17.6589
Close:$17.67
High:$17.68
Volume:54,401
Short Volume:10,350
Short Percentage:19.03%
Stock Date:2022-04-06
Open:$17.94
Close:$17.76
High:$17.94
Volume:30,608
Short Volume:6,538
Short Percentage:21.36%
Stock Date:2022-04-05
Open:$17.9436
Close:$17.855
High:$17.9436
Volume:2,000
Short Volume:265
Short Percentage:13.25%
Stock Date:2022-04-04
Open:$18
Close:$18.03
High:$18.0852
Volume:6,271
Short Volume:754
Short Percentage:12.02%
Stock Date:2022-03-30
Open:$17.76
Close:$17.8
High:$17.85
Volume:18,034
Short Volume:601
Short Percentage:3.33%
Stock Date:2022-03-29
Open:$17.53
Close:$17.71
High:$17.73
Volume:52,569
Short Volume:497
Short Percentage:0.95%
Stock Date:2022-03-28
Open:$17.75
Close:$17.625
High:$17.75
Volume:2,539
Short Volume:169
Short Percentage:6.66%
Stock Date:2022-03-25
Open:$17.93
Close:$17.775
High:$17.93
Volume:3,551
Short Volume:1
Short Percentage:0.03%
Stock Date:2022-03-24
Open:$18
Close:$18
High:$18
Volume:405
Short Volume:6
Short Percentage:1.48%
Stock Date:2022-03-23
Open:$18.04
Close:$18.045
High:$18.09
Volume:8,558
Short Volume:1,346
Short Percentage:15.73%
Stock Date:2022-03-22
Open:$18.027
Close:$18.07
High:$18.07
Volume:2,687
Short Volume:1,001
Short Percentage:37.25%
Stock Date:2022-03-21
Open:$18.3
Close:$18.081
High:$18.3
Volume:6,283
Short Volume:622
Short Percentage:9.90%
Stock Date:2022-03-18
Open:$18.145
Close:$18.2539
High:$18.3
Volume:18,886
Short Volume:4
Short Percentage:0.02%
Stock Date:2022-03-17
Open:$18.13
Close:$18.16
High:$18.24
Volume:2,400
Short Volume:801
Short Percentage:33.38%
Stock Date:2022-03-16
Open:$18.05
Close:$18.1
High:$18.12
Volume:5,939
Short Volume:1,154
Short Percentage:19.43%
Stock Date:2022-03-15
Open:$18.14
Close:$18.14
High:$18.14
Volume:3,019
Short Volume:852
Short Percentage:28.22%
Stock Date:2022-03-14
Open:$18.33
Close:$18.19
High:$18.33
Volume:8,626
Short Volume:1
Short Percentage:0.01%