MCEM Quote, Trading Chart, Monarch Cement Co.

home / stock / mcem / mcem quote

Stock Information
Company Name: Monarch Cement Co.
Stock Symbol: MCEM
Market: OTC
Website: www.monarchcement.com
Menu
MCEM MCEM Quote MCEM Short MCEM News MCEM Articles MCEM Message Board
Get MCEM Alerts

News, Short Squeeze, Breakout and More Instantly...
MCEM Quote
Last:$259
Change Percent:0.0%
Open:$259
Previous Close:$259
High:$260
Low:$259
Volume:224
Last Trade Date Time:03/05/2026 10:28:40 am
Quotes are delayed by 15 to 20 minutes.
MCEM Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$259
Close:$259
High:$260
Low:$259
Volume:224
Date:2026-03-04
Open:$259
Close:$260
High:$259
Low:$259
Volume:10
Date:2026-03-03
Open:$263
Close:$262
High:$263
Low:$255.66
Volume:219
Date:2026-03-02
Open:$261.5
Close:$258.01
High:$262
Low:$261.5
Volume:315
Date:2026-02-27
Open:$264.1512
Close:$265.5763
High:$264.1512
Low:$258.01
Volume:267
Date:2026-02-26
Open:$262
Close:$258
High:$265.5763
Low:$256.52
Volume:228
Date:2026-02-25
Open:$261.0625
Close:$263
High:$265
Low:$258
Volume:604
Date:2026-02-24
Open:$263
Close:$270
High:$263
Low:$263
Volume:18
Date:2026-02-23
Open:$267.85
Close:$263.5
High:$270.6
Low:$266.5
Volume:742
Date:2026-02-20
Open:$262.95
Close:$255.8
High:$266
Low:$262
Volume:683
Date:2026-02-19
Open:$260
Close:$267
High:$260
Low:$249.03
Volume:442
Date:2026-02-18
Open:$260
Close:$251.5
High:$269.5
Low:$260
Volume:296
Date:2026-02-17
Open:$249.99
Close:$248
High:$253.99
Low:$248
Volume:754
Date:2026-02-16
Open:$243.63
Close:$247.7
High:$249.584
Low:$243.63
Volume:740
Date:2026-02-13
Open:$243.63
Close:$243.98
High:$248
Low:$243.63
Volume:671
Date:2026-02-12
Open:$243.98
Close:$241.01
High:$243.98
Low:$241.01
Volume:45
Date:2026-02-11
Open:$241.5
Close:$241
High:$242
Low:$241.01
Volume:387
Date:2026-02-10
Open:$241.5
Close:$241
High:$241.5
Low:$241
Volume:297
Date:2026-02-09
Open:$237.05
Close:$238.8239
High:$241
Low:$237.05
Volume:406
Date:2026-02-06
Open:$237
Close:$237
High:$239.48
Low:$237
Volume:560