MCEM Quote, Trading Chart, Monarch Cement Co.

home / stock / mcem / mcem quote

Stock Information
Company Name: Monarch Cement Co.
Stock Symbol: MCEM
Market: OTC
Website: www.monarchcement.com
Menu
MCEM MCEM Quote MCEM Short MCEM News MCEM Articles MCEM Message Board
Get MCEM Alerts

News, Short Squeeze, Breakout and More Instantly...
MCEM Quote
Last:$197.27
Change Percent:0.38%
Open:$199
Previous Close:$197.27
High:$199
Low:$196
Volume:232
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MCEM Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$199
Close:$197.27
High:$199
Low:$196
Volume:232
Date:2024-07-15
Open:$196.51
Close:$199.75
High:$200
Low:$196
Volume:1,212
Date:2024-07-12
Open:$192.5
Close:$196.6
High:$197
Low:$192.5
Volume:652
Date:2024-07-11
Open:$191
Close:$191
High:$191
Low:$190.1341
Volume:619
Date:2024-07-10
Open:$191
Close:$191
High:$191
Low:$190
Volume:57
Date:2024-07-09
Open:$190.6
Close:$191
High:$191
Low:$190.6
Volume:20
Date:2024-07-08
Open:$191
Close:$190
High:$192.49
Low:$190
Volume:82
Date:2024-07-05
Open:$190.96
Close:$190.99
High:$191
Low:$190
Volume:76
Date:2024-07-04
Open:$191
Close:$190
High:$192
Low:$190
Volume:200
Date:2024-07-03
Open:$191
Close:$190
High:$192
Low:$190
Volume:200
Date:2024-07-02
Open:$193.99
Close:$192.5
High:$195
Low:$190
Volume:262
Date:2024-07-01
Open:$194
Close:$194
High:$194.05
Low:$193.99
Volume:108
Date:2024-06-28
Open:$197
Close:$195
High:$197
Low:$194
Volume:101
Date:2024-06-27
Open:$194
Close:$196.96
High:$196.96
Low:$194
Volume:45
Date:2024-06-26
Open:$194
Close:$193.7327
High:$194
Low:$192.01
Volume:300
Date:2024-06-25
Open:$197.05
Close:$194
High:$197.05
Low:$194
Volume:11
Date:2024-06-24
Open:$199
Close:$199
High:$199
Low:$190.2
Volume:207
Date:2024-06-21
Open:$200
Close:$198.5
High:$200
Low:$198.5
Volume:274
Date:2024-06-20
Open:$0
Close:$198
High:$0
Low:$0
Volume:301
Date:2024-06-19
Open:$198
Close:$198
High:$198
Low:$198
Volume:460