MCEM Short Information, Monarch Cement Co.
Stock Information
Get MCEM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,894 |
| Total Actual Volume |
5,783 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
3 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
31.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $199 |
| Close: | $197.27 |
| High: | $199 |
| Volume: | 232 |
| Short Volume: | 52 |
| Short Percentage: | 22.41% |
| Stock Date: | 2024-07-15 |
| Open: | $196.51 |
| Close: | $199.75 |
| High: | $200 |
| Volume: | 1,212 |
| Short Volume: | 665 |
| Short Percentage: | 54.87% |
| Stock Date: | 2024-07-12 |
| Open: | $192.5 |
| Close: | $196.6 |
| High: | $197 |
| Volume: | 652 |
| Short Volume: | 31 |
| Short Percentage: | 4.75% |
| Stock Date: | 2024-07-11 |
| Open: | $191 |
| Close: | $191 |
| High: | $191 |
| Volume: | 619 |
| Short Volume: | 147 |
| Short Percentage: | 23.75% |
| Stock Date: | 2024-07-10 |
| Open: | $191 |
| Close: | $191 |
| High: | $191 |
| Volume: | 57 |
| Short Volume: | 23 |
| Short Percentage: | 40.35% |
| Stock Date: | 2024-07-09 |
| Open: | $190.6 |
| Close: | $191 |
| High: | $191 |
| Volume: | 20 |
| Short Volume: | 5 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-07-08 |
| Open: | $191 |
| Close: | $190 |
| High: | $192.49 |
| Volume: | 82 |
| Short Volume: | 12 |
| Short Percentage: | 14.63% |
| Stock Date: | 2024-07-05 |
| Open: | $190.96 |
| Close: | $190.99 |
| High: | $191 |
| Volume: | 76 |
| Short Volume: | 32 |
| Short Percentage: | 42.11% |
| Stock Date: | 2024-07-03 |
| Open: | $191 |
| Close: | $190 |
| High: | $192 |
| Volume: | 200 |
| Short Volume: | 63 |
| Short Percentage: | 31.50% |
| Stock Date: | 2024-07-02 |
| Open: | $193.99 |
| Close: | $192.5 |
| High: | $195 |
| Volume: | 262 |
| Short Volume: | 47 |
| Short Percentage: | 17.94% |
| Stock Date: | 2024-07-01 |
| Open: | $194 |
| Close: | $194 |
| High: | $194.05 |
| Volume: | 108 |
| Short Volume: | 85 |
| Short Percentage: | 78.70% |
| Stock Date: | 2024-06-28 |
| Open: | $197 |
| Close: | $195 |
| High: | $197 |
| Volume: | 101 |
| Short Volume: | 25 |
| Short Percentage: | 24.75% |
| Stock Date: | 2024-06-27 |
| Open: | $194 |
| Close: | $196.96 |
| High: | $196.96 |
| Volume: | 45 |
| Short Volume: | 9 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-06-26 |
| Open: | $194 |
| Close: | $193.7327 |
| High: | $194 |
| Volume: | 300 |
| Short Volume: | 132 |
| Short Percentage: | 44.00% |
| Stock Date: | 2024-06-24 |
| Open: | $199 |
| Close: | $199 |
| High: | $199 |
| Volume: | 207 |
| Short Volume: | 68 |
| Short Percentage: | 32.85% |
| Stock Date: | 2024-06-21 |
| Open: | $200 |
| Close: | $198.5 |
| High: | $200 |
| Volume: | 274 |
| Short Volume: | 139 |
| Short Percentage: | 50.73% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $198 |
| High: | $0 |
| Volume: | 301 |
| Short Volume: | 114 |
| Short Percentage: | 37.87% |
| Stock Date: | 2024-06-18 |
| Open: | $198 |
| Close: | $198 |
| High: | $198 |
| Volume: | 460 |
| Short Volume: | 186 |
| Short Percentage: | 40.43% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $190 |
| High: | $0 |
| Volume: | 301 |
| Short Volume: | 56 |
| Short Percentage: | 18.60% |
| Stock Date: | 2024-06-14 |
| Open: | $190 |
| Close: | $190 |
| High: | $190 |
| Volume: | 274 |
| Short Volume: | 3 |
| Short Percentage: | 1.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.