home / stock / mcep / mcep short

MCEP Short Information, Mid-Con Energy Partners LP

Stock Information
Company Name: Mid-Con Energy Partners LP
Stock Symbol: MCEP
Market: NASDAQ
Website: midconenergypartners.com
Menu
MCEP MCEP Quote MCEP Short MCEP News MCEP Articles MCEP Message Board
Get MCEP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 410,194
Total Actual Volume 3,819,663
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.02%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-01-20
Open:$5.88
Close:$5.52
High:$5.91
Volume:223,450
Short Volume:29,093
Short Percentage:13.02%
Stock Date:2021-01-19
Open:$5.39
Close:$5.74
High:$5.76
Volume:155,082
Short Volume:22,958
Short Percentage:14.80%
Stock Date:2021-01-15
Open:$5
Close:$5.22
High:$5.64
Volume:230,933
Short Volume:24,074
Short Percentage:10.42%
Stock Date:2021-01-14
Open:$4.79
Close:$5.05
High:$5.17
Volume:90,694
Short Volume:11,627
Short Percentage:12.82%
Stock Date:2021-01-13
Open:$5.01
Close:$4.88
High:$5.19
Volume:99,240
Short Volume:9,425
Short Percentage:9.50%
Stock Date:2021-01-12
Open:$4.55
Close:$4.98
High:$5.23
Volume:251,484
Short Volume:18,586
Short Percentage:7.39%
Stock Date:2021-01-11
Open:$4.3
Close:$4.44
High:$4.45
Volume:101,721
Short Volume:5,137
Short Percentage:5.05%
Stock Date:2021-01-08
Open:$4.33
Close:$4.42
High:$4.4434
Volume:81,410
Short Volume:10,872
Short Percentage:13.35%
Stock Date:2021-01-07
Open:$4.6
Close:$4.24
High:$4.6
Volume:253,923
Short Volume:25,124
Short Percentage:9.89%
Stock Date:2021-01-06
Open:$4.46
Close:$4.35
High:$4.55
Volume:427,413
Short Volume:51,882
Short Percentage:12.14%
Stock Date:2021-01-05
Open:$4.23
Close:$4.3
High:$4.51
Volume:462,083
Short Volume:40,922
Short Percentage:8.86%
Stock Date:2021-01-04
Open:$3.95
Close:$4.06
High:$4.17
Volume:56,541
Short Volume:6,424
Short Percentage:11.36%
Stock Date:2020-12-31
Open:$4.14
Close:$3.97
High:$4.21
Volume:89,141
Short Volume:11,047
Short Percentage:12.39%
Stock Date:2020-12-30
Open:$3.96
Close:$4.19
High:$4.3
Volume:141,284
Short Volume:21,434
Short Percentage:15.17%
Stock Date:2020-12-29
Open:$4.02
Close:$3.83
High:$4.1105
Volume:192,874
Short Volume:9,319
Short Percentage:4.83%
Stock Date:2020-12-28
Open:$4.39
Close:$4.12
High:$4.42
Volume:313,341
Short Volume:24,763
Short Percentage:7.90%
Stock Date:2020-12-24
Open:$4.4
Close:$4.42
High:$4.45
Volume:110,658
Short Volume:6,516
Short Percentage:5.89%
Stock Date:2020-12-23
Open:$4.05
Close:$4.29
High:$4.49
Volume:304,006
Short Volume:45,501
Short Percentage:14.97%
Stock Date:2020-12-22
Open:$3.92
Close:$3.9981
High:$4.1
Volume:96,922
Short Volume:15,607
Short Percentage:16.10%
Stock Date:2020-12-21
Open:$3.56
Close:$3.92
High:$3.96
Volume:137,463
Short Volume:19,883
Short Percentage:14.46%