home / stock / mcf / mcf short

MCF Short Information, Contango Oil & Gas Company (TX)

Stock Information
Company Name: Contango Oil & Gas Company (TX)
Stock Symbol: MCF
Market: NYSE
Website: contango.com
Menu
MCF MCF Quote MCF Short MCF News MCF Articles MCF Message Board
Get MCF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 905,346
Total Actual Volume 30,911,512
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.22%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-12-07
Open:$3.36
Close:$3.22
High:$3.37
Volume:3,541,036
Short Volume:34,231
Short Percentage:0.97%
Stock Date:2021-12-06
Open:$3.43
Close:$3.11
High:$3.47
Volume:6,374,839
Short Volume:162,460
Short Percentage:2.55%
Stock Date:2021-12-03
Open:$3.5
Close:$3.31
High:$3.52
Volume:1,699,038
Short Volume:32,545
Short Percentage:1.92%
Stock Date:2021-12-01
Open:$3.62
Close:$3.27
High:$3.62
Volume:937,477
Short Volume:31,457
Short Percentage:3.36%
Stock Date:2021-11-30
Open:$3.53
Close:$3.48
High:$3.61
Volume:1,299,225
Short Volume:9,684
Short Percentage:0.75%
Stock Date:2021-11-29
Open:$3.73
Close:$3.63
High:$3.8
Volume:728,861
Short Volume:14,132
Short Percentage:1.94%
Stock Date:2021-11-26
Open:$3.45
Close:$3.59
High:$3.66
Volume:1,478,479
Short Volume:37,778
Short Percentage:2.56%
Stock Date:2021-11-24
Open:$3.78
Close:$3.78
High:$3.8701
Volume:845,152
Short Volume:44,527
Short Percentage:5.27%
Stock Date:2021-11-23
Open:$3.58
Close:$3.8
High:$3.805
Volume:2,001,286
Short Volume:114,557
Short Percentage:5.72%
Stock Date:2021-11-22
Open:$3.41
Close:$3.48
High:$3.61
Volume:1,288,314
Short Volume:111,903
Short Percentage:8.69%
Stock Date:2021-11-19
Open:$3.5
Close:$3.39
High:$3.58
Volume:1,480,402
Short Volume:45,945
Short Percentage:3.10%
Stock Date:2021-11-18
Open:$3.68
Close:$3.6
High:$3.73
Volume:1,106,135
Short Volume:38,315
Short Percentage:3.46%
Stock Date:2021-11-17
Open:$3.72
Close:$3.68
High:$3.865
Volume:1,525,486
Short Volume:26,269
Short Percentage:1.72%
Stock Date:2021-11-16
Open:$3.94
Close:$3.78
High:$3.965
Volume:768,687
Short Volume:18,957
Short Percentage:2.47%
Stock Date:2021-11-15
Open:$3.93
Close:$3.93
High:$4.01
Volume:1,068,582
Short Volume:7,877
Short Percentage:0.74%
Stock Date:2021-11-12
Open:$4.01
Close:$3.96
High:$4.05
Volume:794,639
Short Volume:50,670
Short Percentage:6.38%
Stock Date:2021-11-11
Open:$4.07
Close:$4.06
High:$4.195
Volume:841,047
Short Volume:17,255
Short Percentage:2.05%
Stock Date:2021-11-10
Open:$4.15
Close:$4.1
High:$4.23
Volume:1,226,483
Short Volume:28,778
Short Percentage:2.35%
Stock Date:2021-11-09
Open:$4.32
Close:$4.21
High:$4.365
Volume:772,010
Short Volume:34,249
Short Percentage:4.44%
Stock Date:2021-11-08
Open:$4.3
Close:$4.27
High:$4.435
Volume:1,134,334
Short Volume:43,757
Short Percentage:3.86%