MCFUF Short Information, Micro Focus Intl Ord
Stock Information
| Company Name: |
Micro Focus Intl Ord |
| Stock Symbol: |
MCFUF |
| Market: |
OTC |
| Website: |
microfocus.com |
Get MCFUF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,399 |
| Total Actual Volume |
19,054 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
16 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
82.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-10-11 |
| Open: | $5.41 |
| Close: | $5.41 |
| High: | $5.41 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-16 |
| Open: | $0 |
| Close: | $6 |
| High: | $0 |
| Volume: | 5,060 |
| Short Volume: | 5,060 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-09 |
| Open: | $6 |
| Close: | $6 |
| High: | $6 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-07-06 |
| Open: | $3.175 |
| Close: | $3.175 |
| High: | $3.175 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-28 |
| Open: | $5.49 |
| Close: | $5.49 |
| High: | $5.49 |
| Volume: | 465 |
| Short Volume: | 465 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-04 |
| Open: | $4.6 |
| Close: | $4.39 |
| High: | $4.6 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2022-01-19 |
| Open: | $5.926 |
| Close: | $5.926 |
| High: | $5.926 |
| Volume: | 524 |
| Short Volume: | 55 |
| Short Percentage: | 10.50% |
| Stock Date: | 2022-01-04 |
| Open: | $5.75 |
| Close: | $5.75 |
| High: | $5.75 |
| Volume: | 1,003 |
| Short Volume: | 1,000 |
| Short Percentage: | 99.70% |
| Stock Date: | 2021-12-30 |
| Open: | $5.5 |
| Close: | $5.5 |
| High: | $5.5 |
| Volume: | 6,827 |
| Short Volume: | 6,824 |
| Short Percentage: | 99.96% |
| Stock Date: | 2021-12-22 |
| Open: | $5.06 |
| Close: | $5.06 |
| High: | $5.06 |
| Volume: | 117 |
| Short Volume: | 100 |
| Short Percentage: | 85.47% |
| Stock Date: | 2021-12-15 |
| Open: | $4.425 |
| Close: | $4.425 |
| High: | $4.425 |
| Volume: | 322 |
| Short Volume: | 322 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-26 |
| Open: | $5.45 |
| Close: | $5.27 |
| High: | $5.45 |
| Volume: | 1,134 |
| Short Volume: | 271 |
| Short Percentage: | 23.90% |
| Stock Date: | 2021-11-24 |
| Open: | $5.31 |
| Close: | $5.43 |
| High: | $5.43 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-19 |
| Open: | $5.4 |
| Close: | $5.4 |
| High: | $5.4 |
| Volume: | 463 |
| Short Volume: | 463 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-15 |
| Open: | $5.47 |
| Close: | $5.52 |
| High: | $5.52 |
| Volume: | 228 |
| Short Volume: | 228 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-10-07 |
| Open: | $5.496 |
| Close: | $5.496 |
| High: | $5.496 |
| Volume: | 445 |
| Short Volume: | 445 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-09-09 |
| Open: | $5.545 |
| Close: | $5.545 |
| High: | $5.545 |
| Volume: | 241 |
| Short Volume: | 241 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-08-18 |
| Open: | $5.735 |
| Close: | $5.735 |
| High: | $5.735 |
| Volume: | 241 |
| Short Volume: | 241 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-07-29 |
| Open: | $5.94 |
| Close: | $5.94 |
| High: | $5.94 |
| Volume: | 183 |
| Short Volume: | 183 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-07-26 |
| Open: | $5.86 |
| Close: | $5.86 |
| High: | $5.86 |
| Volume: | 101 |
| Short Volume: | 1 |
| Short Percentage: | 0.99% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.