home / stock / mcg / mcg short

MCG Short Information, Membership Collective Group Inc. Class A

Stock Information
Company Name: Membership Collective Group Inc. Class A
Stock Symbol: MCG
Market: NYSE
Menu
MCG MCG Quote MCG Short MCG News MCG Articles MCG Message Board
Get MCG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 152,055
Total Actual Volume 6,660,871
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.05%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-03-17
Open:$6.48
Close:$6.58
High:$6.73
Volume:240,599
Short Volume:54
Short Percentage:0.02%
Stock Date:2023-03-16
Open:$5.79
Close:$6.62
High:$6.73
Volume:203,620
Short Volume:1,569
Short Percentage:0.77%
Stock Date:2023-03-15
Open:$6.18
Close:$5.82
High:$6.3
Volume:238,786
Short Volume:217
Short Percentage:0.09%
Stock Date:2023-03-14
Open:$6.71
Close:$6.34
High:$6.89
Volume:159,430
Short Volume:210
Short Percentage:0.13%
Stock Date:2023-03-13
Open:$6.78
Close:$6.42
High:$7.04
Volume:414,066
Short Volume:2,511
Short Percentage:0.61%
Stock Date:2023-03-10
Open:$6.47
Close:$6.88
High:$7.1685
Volume:322,696
Short Volume:4,982
Short Percentage:1.54%
Stock Date:2023-03-09
Open:$7.5
Close:$6.46
High:$7.75
Volume:702,971
Short Volume:10,669
Short Percentage:1.52%
Stock Date:2023-03-08
Open:$7.17
Close:$7.4
High:$7.54
Volume:1,501,632
Short Volume:43,835
Short Percentage:2.92%
Stock Date:2023-03-07
Open:$6.26
Close:$6.26
High:$6.45
Volume:275,078
Short Volume:845
Short Percentage:0.31%
Stock Date:2023-03-06
Open:$5.9
Close:$6.27
High:$6.43
Volume:205,723
Short Volume:13,563
Short Percentage:6.59%
Stock Date:2023-03-03
Open:$6.01
Close:$6.02
High:$6.28
Volume:264,791
Short Volume:1,398
Short Percentage:0.53%
Stock Date:2023-03-02
Open:$6.13
Close:$5.88
High:$6.27
Volume:870,585
Short Volume:34,178
Short Percentage:3.93%
Stock Date:2023-03-01
Open:$6.77
Close:$6.26
High:$6.84
Volume:170,186
Short Volume:19,876
Short Percentage:11.68%
Stock Date:2023-02-28
Open:$6.2
Close:$6.69
High:$6.74
Volume:252,758
Short Volume:44
Short Percentage:0.02%
Stock Date:2023-02-27
Open:$6.28
Close:$6.28
High:$6.405
Volume:96,400
Short Volume:958
Short Percentage:0.99%
Stock Date:2023-02-24
Open:$6.29
Close:$6.23
High:$6.52
Volume:194,374
Short Volume:15,120
Short Percentage:7.78%
Stock Date:2023-02-23
Open:$6.02
Close:$6.4
High:$6.48
Volume:148,608
Short Volume:512
Short Percentage:0.34%
Stock Date:2023-02-22
Open:$5.97
Close:$5.97
High:$6.14
Volume:134,505
Short Volume:287
Short Percentage:0.21%
Stock Date:2023-02-17
Open:$5.93
Close:$6.02
High:$6.211
Volume:84,427
Short Volume:401
Short Percentage:0.47%
Stock Date:2023-02-16
Open:$6.41
Close:$6
High:$6.43
Volume:179,636
Short Volume:826
Short Percentage:0.46%