MCHP Short Information, Microchip Technology Incorporated
Stock Information
| Company Name: |
Microchip Technology Incorporated |
| Stock Symbol: |
MCHP |
| Market: |
NASDAQ |
| Website: |
microchip.com |
Get MCHP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,746,214 |
| Total Actual Volume |
114,457,168 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $91.65 |
| Close: | $88.77 |
| High: | $91.775 |
| Volume: | 5,817,596 |
| Short Volume: | 1,467,578 |
| Short Percentage: | 25.23% |
| Stock Date: | 2024-07-18 |
| Open: | $92.61 |
| Close: | $91.52 |
| High: | $93.31 |
| Volume: | 5,882,997 |
| Short Volume: | 1,242,773 |
| Short Percentage: | 21.12% |
| Stock Date: | 2024-07-17 |
| Open: | $94.07 |
| Close: | $91.52 |
| High: | $96.98 |
| Volume: | 9,193,820 |
| Short Volume: | 1,331,431 |
| Short Percentage: | 14.48% |
| Stock Date: | 2024-07-16 |
| Open: | $92.71 |
| Close: | $94.81 |
| High: | $94.87 |
| Volume: | 3,601,908 |
| Short Volume: | 755,658 |
| Short Percentage: | 20.98% |
| Stock Date: | 2024-07-15 |
| Open: | $92.49 |
| Close: | $92.09 |
| High: | $93.315 |
| Volume: | 4,251,452 |
| Short Volume: | 651,944 |
| Short Percentage: | 15.33% |
| Stock Date: | 2024-07-12 |
| Open: | $92.93 |
| Close: | $92.61 |
| High: | $94.44 |
| Volume: | 4,775,067 |
| Short Volume: | 957,805 |
| Short Percentage: | 20.06% |
| Stock Date: | 2024-07-11 |
| Open: | $95.25 |
| Close: | $92.09 |
| High: | $95.7 |
| Volume: | 6,610,869 |
| Short Volume: | 1,330,238 |
| Short Percentage: | 20.12% |
| Stock Date: | 2024-07-10 |
| Open: | $93.28 |
| Close: | $95.98 |
| High: | $96.21 |
| Volume: | 6,386,783 |
| Short Volume: | 1,517,926 |
| Short Percentage: | 23.77% |
| Stock Date: | 2024-07-09 |
| Open: | $93.5 |
| Close: | $92.34 |
| High: | $93.84 |
| Volume: | 3,226,934 |
| Short Volume: | 545,488 |
| Short Percentage: | 16.90% |
| Stock Date: | 2024-07-08 |
| Open: | $92.28 |
| Close: | $93.26 |
| High: | $93.72 |
| Volume: | 4,798,199 |
| Short Volume: | 514,309 |
| Short Percentage: | 10.72% |
| Stock Date: | 2024-07-05 |
| Open: | $93.84 |
| Close: | $92.14 |
| High: | $93.915 |
| Volume: | 2,740,630 |
| Short Volume: | 543,204 |
| Short Percentage: | 19.82% |
| Stock Date: | 2024-07-03 |
| Open: | $92.28 |
| Close: | $93.58 |
| High: | $93.83 |
| Volume: | 2,438,229 |
| Short Volume: | 401,016 |
| Short Percentage: | 16.45% |
| Stock Date: | 2024-07-02 |
| Open: | $91.12 |
| Close: | $92.06 |
| High: | $92.72 |
| Volume: | 3,377,975 |
| Short Volume: | 519,110 |
| Short Percentage: | 15.37% |
| Stock Date: | 2024-07-01 |
| Open: | $91.5 |
| Close: | $91.59 |
| High: | $91.7 |
| Volume: | 8,328,388 |
| Short Volume: | 1,939,691 |
| Short Percentage: | 23.29% |
| Stock Date: | 2024-06-28 |
| Open: | $90.47 |
| Close: | $91.5 |
| High: | $92.375 |
| Volume: | 13,568,641 |
| Short Volume: | 934,817 |
| Short Percentage: | 6.89% |
| Stock Date: | 2024-06-27 |
| Open: | $89.65 |
| Close: | $89.43 |
| High: | $90.05 |
| Volume: | 5,688,070 |
| Short Volume: | 1,056,590 |
| Short Percentage: | 18.58% |
| Stock Date: | 2024-06-26 |
| Open: | $88.96 |
| Close: | $90.05 |
| High: | $90.33 |
| Volume: | 4,596,436 |
| Short Volume: | 931,588 |
| Short Percentage: | 20.27% |
| Stock Date: | 2024-06-25 |
| Open: | $89.61 |
| Close: | $89.15 |
| High: | $89.8 |
| Volume: | 4,615,103 |
| Short Volume: | 525,127 |
| Short Percentage: | 11.38% |
| Stock Date: | 2024-06-24 |
| Open: | $90.83 |
| Close: | $89.18 |
| High: | $91.46 |
| Volume: | 4,773,750 |
| Short Volume: | 722,560 |
| Short Percentage: | 15.14% |
| Stock Date: | 2024-06-21 |
| Open: | $89.61 |
| Close: | $91.58 |
| High: | $92.03 |
| Volume: | 9,784,321 |
| Short Volume: | 857,361 |
| Short Percentage: | 8.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.