MCHVF Short Information, Mgm China Holdings Ord
Stock Information
| Company Name: |
Mgm China Holdings Ord |
| Stock Symbol: |
MCHVF |
| Market: |
OTC |
Get MCHVF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
73,337 |
| Total Actual Volume |
136,190 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
13 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
71.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $1.594 |
| Close: | $1.55 |
| High: | $1.594 |
| Volume: | 325 |
| Short Volume: | 125 |
| Short Percentage: | 38.46% |
| Stock Date: | 2024-05-30 |
| Open: | $1.8 |
| Close: | $1.8 |
| High: | $1.8 |
| Volume: | 1,950 |
| Short Volume: | 1,950 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-12 |
| Open: | $1.8 |
| Close: | $1.8 |
| High: | $1.8 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-22 |
| Open: | $1.6 |
| Close: | $1.672 |
| High: | $1.672 |
| Volume: | 945 |
| Short Volume: | 200 |
| Short Percentage: | 21.16% |
| Stock Date: | 2024-02-23 |
| Open: | $1.63 |
| Close: | $1.63 |
| High: | $1.63 |
| Volume: | 29,300 |
| Short Volume: | 29,300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-14 |
| Open: | $1.524 |
| Close: | $1.5 |
| High: | $1.55 |
| Volume: | 3,575 |
| Short Volume: | 100 |
| Short Percentage: | 2.80% |
| Stock Date: | 2024-02-09 |
| Open: | $1.4 |
| Close: | $1.4 |
| High: | $1.4 |
| Volume: | 2,810 |
| Short Volume: | 2,700 |
| Short Percentage: | 96.09% |
| Stock Date: | 2023-11-09 |
| Open: | $1.18 |
| Close: | $1.25 |
| High: | $1.32 |
| Volume: | 5,001 |
| Short Volume: | 2,000 |
| Short Percentage: | 39.99% |
| Stock Date: | 2023-07-11 |
| Open: | $1.304 |
| Close: | $1.34 |
| High: | $1.34 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-06 |
| Open: | $1.17 |
| Close: | $1.17 |
| High: | $1.17 |
| Volume: | 835 |
| Short Volume: | 750 |
| Short Percentage: | 89.82% |
| Stock Date: | 2023-05-25 |
| Open: | $1.03 |
| Close: | $0.9729 |
| High: | $1.04 |
| Volume: | 34,575 |
| Short Volume: | 175 |
| Short Percentage: | 0.51% |
| Stock Date: | 2023-05-23 |
| Open: | $1.11 |
| Close: | $1.06 |
| High: | $1.11 |
| Volume: | 27,156 |
| Short Volume: | 13,178 |
| Short Percentage: | 48.53% |
| Stock Date: | 2023-05-17 |
| Open: | $1.18 |
| Close: | $1.18 |
| High: | $1.18 |
| Volume: | 470 |
| Short Volume: | 470 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-12 |
| Open: | $1.16 |
| Close: | $1.16 |
| High: | $1.16 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-04 |
| Open: | $1.23 |
| Close: | $1.23 |
| High: | $1.23 |
| Volume: | 3,100 |
| Short Volume: | 3,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-03 |
| Open: | $1.269 |
| Close: | $1.27 |
| High: | $1.27 |
| Volume: | 16,500 |
| Short Volume: | 11,500 |
| Short Percentage: | 69.70% |
| Stock Date: | 2023-04-21 |
| Open: | $1.36 |
| Close: | $1.335 |
| High: | $1.36 |
| Volume: | 2,289 |
| Short Volume: | 2,189 |
| Short Percentage: | 95.63% |
| Stock Date: | 2023-04-11 |
| Open: | $1.3 |
| Close: | $1.32 |
| High: | $1.32 |
| Volume: | 2,159 |
| Short Volume: | 400 |
| Short Percentage: | 18.53% |
| Stock Date: | 2023-04-04 |
| Open: | $1.3399 |
| Close: | $1.3399 |
| High: | $1.3399 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-08 |
| Open: | $1.18 |
| Close: | $1.18 |
| High: | $1.18 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.