MCHVY Short Information, MGM China Holdings Ltd. ADR
Stock Information
| Company Name: |
MGM China Holdings Ltd. ADR |
| Stock Symbol: |
MCHVY |
| Market: |
OTC |
Get MCHVY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,436 |
| Total Actual Volume |
6,954 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
15 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
71.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $0 |
| Close: | $17.93 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 29 |
| Short Percentage: | 72.50% |
| Stock Date: | 2024-07-22 |
| Open: | $17.93 |
| Close: | $17.93 |
| High: | $17.93 |
| Volume: | 304 |
| Short Volume: | 280 |
| Short Percentage: | 92.11% |
| Stock Date: | 2024-07-11 |
| Open: | $18.21 |
| Close: | $18.21 |
| High: | $18.21 |
| Volume: | 513 |
| Short Volume: | 8 |
| Short Percentage: | 1.56% |
| Stock Date: | 2024-07-03 |
| Open: | $20.37 |
| Close: | $20.37 |
| High: | $20.37 |
| Volume: | 235 |
| Short Volume: | 200 |
| Short Percentage: | 85.11% |
| Stock Date: | 2024-07-01 |
| Open: | $18.74 |
| Close: | $18.74 |
| High: | $18.74 |
| Volume: | 225 |
| Short Volume: | 224 |
| Short Percentage: | 99.56% |
| Stock Date: | 2024-06-25 |
| Open: | $20.2 |
| Close: | $20.2 |
| High: | $20.2 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $20.15 |
| Close: | $19.765 |
| High: | $20.15 |
| Volume: | 286 |
| Short Volume: | 285 |
| Short Percentage: | 99.65% |
| Stock Date: | 2024-05-24 |
| Open: | $21.16 |
| Close: | $21.16 |
| High: | $21.16 |
| Volume: | 142 |
| Short Volume: | 100 |
| Short Percentage: | 70.42% |
| Stock Date: | 2024-05-23 |
| Open: | $0 |
| Close: | $21.26 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $0 |
| Close: | $21.26 |
| High: | $0 |
| Volume: | 84 |
| Short Volume: | 22 |
| Short Percentage: | 26.19% |
| Stock Date: | 2024-05-06 |
| Open: | $0 |
| Close: | $21.26 |
| High: | $0 |
| Volume: | 32 |
| Short Volume: | 26 |
| Short Percentage: | 81.25% |
| Stock Date: | 2024-05-03 |
| Open: | $0 |
| Close: | $21.26 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-05-02 |
| Open: | $21.26 |
| Close: | $21.26 |
| High: | $21.26 |
| Volume: | 1,941 |
| Short Volume: | 1,940 |
| Short Percentage: | 99.95% |
| Stock Date: | 2024-04-22 |
| Open: | $0 |
| Close: | $21 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 2 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-04-19 |
| Open: | $0 |
| Close: | $21 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-18 |
| Open: | $0 |
| Close: | $21 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-08 |
| Open: | $21 |
| Close: | $21 |
| High: | $21 |
| Volume: | 344 |
| Short Volume: | 302 |
| Short Percentage: | 87.79% |
| Stock Date: | 2024-04-05 |
| Open: | $0 |
| Close: | $21.005 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-04 |
| Open: | $21.08 |
| Close: | $21.005 |
| High: | $21.08 |
| Volume: | 1,202 |
| Short Volume: | 2 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-04-03 |
| Open: | $20.185 |
| Close: | $20.7 |
| High: | $20.7 |
| Volume: | 1,484 |
| Short Volume: | 904 |
| Short Percentage: | 60.92% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.