MCHX Short Information, Marchex Inc.
Stock Information
| Company Name: |
Marchex Inc. |
| Stock Symbol: |
MCHX |
| Market: |
NASDAQ |
| Website: |
marchex.com |
Get MCHX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
52,904 |
| Total Actual Volume |
445,731 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $1.5 |
| Close: | $1.5 |
| High: | $1.54 |
| Volume: | 12,086 |
| Short Volume: | 4,334 |
| Short Percentage: | 35.86% |
| Stock Date: | 2024-07-18 |
| Open: | $1.535 |
| Close: | $1.49 |
| High: | $1.535 |
| Volume: | 5,743 |
| Short Volume: | 72 |
| Short Percentage: | 1.25% |
| Stock Date: | 2024-07-17 |
| Open: | $1.41 |
| Close: | $1.51 |
| High: | $1.5246 |
| Volume: | 16,914 |
| Short Volume: | 111 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-07-16 |
| Open: | $1.5 |
| Close: | $1.45 |
| High: | $1.5 |
| Volume: | 65,925 |
| Short Volume: | 1,028 |
| Short Percentage: | 1.56% |
| Stock Date: | 2024-07-15 |
| Open: | $1.47 |
| Close: | $1.48 |
| High: | $1.4801 |
| Volume: | 3,682 |
| Short Volume: | 2 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-12 |
| Open: | $1.45 |
| Close: | $1.48 |
| High: | $1.5 |
| Volume: | 33,508 |
| Short Volume: | 17,000 |
| Short Percentage: | 50.73% |
| Stock Date: | 2024-07-11 |
| Open: | $1.49 |
| Close: | $1.42 |
| High: | $1.52 |
| Volume: | 45,351 |
| Short Volume: | 8,321 |
| Short Percentage: | 18.35% |
| Stock Date: | 2024-07-10 |
| Open: | $1.4101 |
| Close: | $1.45 |
| High: | $1.47 |
| Volume: | 25,118 |
| Short Volume: | 142 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-07-08 |
| Open: | $1.5 |
| Close: | $1.42 |
| High: | $1.5 |
| Volume: | 1,991 |
| Short Volume: | 113 |
| Short Percentage: | 5.68% |
| Stock Date: | 2024-07-05 |
| Open: | $1.47 |
| Close: | $1.49 |
| High: | $1.5 |
| Volume: | 14,234 |
| Short Volume: | 1,304 |
| Short Percentage: | 9.16% |
| Stock Date: | 2024-07-03 |
| Open: | $1.495 |
| Close: | $1.5 |
| High: | $1.51 |
| Volume: | 11,298 |
| Short Volume: | 4,083 |
| Short Percentage: | 36.14% |
| Stock Date: | 2024-07-02 |
| Open: | $1.3559 |
| Close: | $1.43 |
| High: | $1.52 |
| Volume: | 5,069 |
| Short Volume: | 510 |
| Short Percentage: | 10.06% |
| Stock Date: | 2024-07-01 |
| Open: | $1.49 |
| Close: | $1.54 |
| High: | $1.59 |
| Volume: | 25,203 |
| Short Volume: | 955 |
| Short Percentage: | 3.79% |
| Stock Date: | 2024-06-28 |
| Open: | $1.51 |
| Close: | $1.54 |
| High: | $1.54 |
| Volume: | 11,306 |
| Short Volume: | 357 |
| Short Percentage: | 3.16% |
| Stock Date: | 2024-06-27 |
| Open: | $1.5 |
| Close: | $1.53 |
| High: | $1.53 |
| Volume: | 7,314 |
| Short Volume: | 438 |
| Short Percentage: | 5.99% |
| Stock Date: | 2024-06-26 |
| Open: | $1.49 |
| Close: | $1.5 |
| High: | $1.55 |
| Volume: | 4,428 |
| Short Volume: | 518 |
| Short Percentage: | 11.70% |
| Stock Date: | 2024-06-25 |
| Open: | $1.5008 |
| Close: | $1.51 |
| High: | $1.55 |
| Volume: | 11,107 |
| Short Volume: | 2,751 |
| Short Percentage: | 24.77% |
| Stock Date: | 2024-06-24 |
| Open: | $1.4 |
| Close: | $1.5 |
| High: | $1.5359 |
| Volume: | 63,508 |
| Short Volume: | 2,412 |
| Short Percentage: | 3.80% |
| Stock Date: | 2024-06-21 |
| Open: | $1.5 |
| Close: | $1.45 |
| High: | $1.5799 |
| Volume: | 48,738 |
| Short Volume: | 6,475 |
| Short Percentage: | 13.29% |
| Stock Date: | 2024-06-20 |
| Open: | $1.5899 |
| Close: | $1.51 |
| High: | $1.59 |
| Volume: | 33,208 |
| Short Volume: | 1,978 |
| Short Percentage: | 5.96% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.