MCI Short Information, Barings Corporate Investors
Stock Information
| Company Name: |
Barings Corporate Investors |
| Stock Symbol: |
MCI |
| Market: |
NYSE |
| Website: |
www.massmutual.com |
Get MCI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,868 |
| Total Actual Volume |
726,415 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $18.63 |
| Close: | $18.55 |
| High: | $18.69 |
| Volume: | 28,880 |
| Short Volume: | 100 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-28 |
| Open: | $18.6 |
| Close: | $18.62 |
| High: | $18.62 |
| Volume: | 41,408 |
| Short Volume: | 20 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-27 |
| Open: | $18.26 |
| Close: | $18.6 |
| High: | $18.69 |
| Volume: | 32,160 |
| Short Volume: | 35 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-18 |
| Open: | $18.19 |
| Close: | $18.12 |
| High: | $18.25 |
| Volume: | 18,041 |
| Short Volume: | 7 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-17 |
| Open: | $18.47 |
| Close: | $18.08 |
| High: | $18.47 |
| Volume: | 44,069 |
| Short Volume: | 57 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-14 |
| Open: | $18.6 |
| Close: | $18.47 |
| High: | $18.75 |
| Volume: | 87,994 |
| Short Volume: | 6,037 |
| Short Percentage: | 6.86% |
| Stock Date: | 2024-06-13 |
| Open: | $17.78 |
| Close: | $18.37 |
| High: | $18.5 |
| Volume: | 91,088 |
| Short Volume: | 100 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-12 |
| Open: | $17.6 |
| Close: | $17.52 |
| High: | $17.716 |
| Volume: | 24,065 |
| Short Volume: | 100 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-07 |
| Open: | $17.21 |
| Close: | $17.14 |
| High: | $17.21 |
| Volume: | 27,239 |
| Short Volume: | 101 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-05 |
| Open: | $17.35 |
| Close: | $17.48 |
| High: | $17.64 |
| Volume: | 31,107 |
| Short Volume: | 237 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-06-04 |
| Open: | $17.44 |
| Close: | $17.38 |
| High: | $17.4804 |
| Volume: | 10,032 |
| Short Volume: | 166 |
| Short Percentage: | 1.65% |
| Stock Date: | 2024-06-03 |
| Open: | $17.2 |
| Close: | $17.32 |
| High: | $17.4399 |
| Volume: | 53,257 |
| Short Volume: | 129 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-05-31 |
| Open: | $17.1 |
| Close: | $17.33 |
| High: | $17.42 |
| Volume: | 24,787 |
| Short Volume: | 137 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-05-30 |
| Open: | $17.65 |
| Close: | $17.53 |
| High: | $17.7994 |
| Volume: | 32,242 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-29 |
| Open: | $17.66 |
| Close: | $17.68 |
| High: | $17.84 |
| Volume: | 24,147 |
| Short Volume: | 180 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-05-28 |
| Open: | $17.84 |
| Close: | $17.66 |
| High: | $17.89 |
| Volume: | 41,144 |
| Short Volume: | 61 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-22 |
| Open: | $17.88 |
| Close: | $17.87 |
| High: | $17.92 |
| Volume: | 21,674 |
| Short Volume: | 228 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-05-20 |
| Open: | $17.65 |
| Close: | $17.78 |
| High: | $17.84 |
| Volume: | 21,274 |
| Short Volume: | 50 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-05-17 |
| Open: | $17.59 |
| Close: | $17.62 |
| High: | $17.85 |
| Volume: | 26,871 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-16 |
| Open: | $17.7 |
| Close: | $17.63 |
| High: | $17.91 |
| Volume: | 44,936 |
| Short Volume: | 118 |
| Short Percentage: | 0.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.