MCI:CC Quote, Trading Chart, Minnova Corp.

home / stock / mci:cc / mci:cc quote

Stock Information
Company Name: Minnova Corp.
Stock Symbol: MCI:CC
Market: TSXVC
Website: minnovacorp.ca
Menu
MCI:CC MCI:CC Quote MCI:CC Short MCI:CC News MCI:CC Articles MCI:CC Message Board
Get MCI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MCI:CC Quote
Last:$0.07
Change Percent:-12.5%
Open:$0.08
Previous Close:$0.07
High:$0.08
Low:$0.065
Volume:299,597
Last Trade Date Time:05/06/2022 04:56:02 pm
Quotes are delayed by 15 to 20 minutes.
MCI:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.08
Close:$0.07
High:$0.08
Low:$0.065
Volume:299,597
Date:2022-05-05
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:24,565
Date:2022-05-04
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.075
Volume:31,039
Date:2022-05-03
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:23,383
Date:2022-05-02
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:106,478
Date:2022-04-29
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.075
Volume:138,107
Date:2022-04-28
Open:$0.075
Close:$0.085
High:$0.085
Low:$0.075
Volume:47,581
Date:2022-04-27
Open:$0.09
Close:$0.08
High:$0.09
Low:$0.08
Volume:80,207
Date:2022-04-26
Open:$0.09
Close:$0.08
High:$0.09
Low:$0.08
Volume:46,708
Date:2022-04-25
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:89,714
Date:2022-04-22
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:12,469
Date:2022-04-21
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.095
Volume:109,306
Date:2022-04-20
Open:$0.105
Close:$0.1
High:$0.105
Low:$0.1
Volume:163,864
Date:2022-04-19
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:112,022
Date:2022-04-18
Open:$0.11
Close:$0.105
High:$0.11
Low:$0.105
Volume:70,777
Date:2022-04-15
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.105
Volume:45,303
Date:2022-04-14
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.105
Volume:45,303
Date:2022-04-13
Open:$0.11
Close:$0.11
High:$0.115
Low:$0.105
Volume:239,289
Date:2022-04-12
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.105
Volume:69,322
Date:2022-04-11
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.105
Volume:140,957