MCIG Quote, Trading Chart, BOTS Inc - Ordinary Shares

home / stock / mcig / mcig quote

Stock Information
Company Name: BOTS Inc - Ordinary Shares
Stock Symbol: MCIG
Market: OTC
Website: bots.bz
Menu
MCIG MCIG Quote MCIG Short MCIG News MCIG Articles MCIG Message Board
Get MCIG Alerts

News, Short Squeeze, Breakout and More Instantly...
MCIG Quote
Last:$0.0279
Change Percent:11.6%
Open:$0.0245
Previous Close:$0.0279
High:$0.0286
Low:$0.0245
Volume:2,009,548
Last Trade Date Time:07/08/2020 04:55:01 pm
Quotes are delayed by 15 to 20 minutes.
MCIG Chart
Last Twenty Trading Days
Date:2020-07-08
Open:$0.0245
Close:$0.0279
High:$0.0286
Low:$0.0245
Volume:2,009,548
Date:2020-07-07
Open:$0.0242
Close:$0.025
High:$0.0258
Low:$0.0242
Volume:215,956
Date:2020-07-06
Open:$0.0258
Close:$0.0257
High:$0.027
Low:$0.0241
Volume:787,010
Date:2020-07-03
Open:$0.026
Close:$0.0265
High:$0.027
Low:$0.0241
Volume:836,637
Date:2020-07-02
Open:$0.026
Close:$0.0265
High:$0.027
Low:$0.0241
Volume:836,637
Date:2020-07-01
Open:$0.025
Close:$0.027
High:$0.027
Low:$0.0245
Volume:640,881
Date:2020-06-30
Open:$0.0256
Close:$0.0251
High:$0.026
Low:$0.025
Volume:449,105
Date:2020-06-29
Open:$0.0248
Close:$0.0254
High:$0.027
Low:$0.0245
Volume:355,406
Date:2020-06-26
Open:$0.024
Close:$0.0252
High:$0.0262
Low:$0.024
Volume:381,514
Date:2020-06-25
Open:$0.0246
Close:$0.024
High:$0.0283
Low:$0.0238
Volume:197,839
Date:2020-06-24
Open:$0.026
Close:$0.0246
High:$0.026
Low:$0.0238
Volume:710,351
Date:2020-06-23
Open:$0.02555
Close:$0.0255
High:$0.026
Low:$0.025
Volume:1,161,016
Date:2020-06-22
Open:$0.0256
Close:$0.026
High:$0.028
Low:$0.0251
Volume:716,309
Date:2020-06-19
Open:$0.0256
Close:$0.026
High:$0.028
Low:$0.0255
Volume:344,474
Date:2020-06-18
Open:$0.0255
Close:$0.028
High:$0.028
Low:$0.0255
Volume:544,257
Date:2020-06-17
Open:$0.028
Close:$0.028
High:$0.028
Low:$0.0255
Volume:837,502
Date:2020-06-16
Open:$0.026
Close:$0.0269
High:$0.028
Low:$0.026
Volume:88,501
Date:2020-06-15
Open:$0.0261
Close:$0.028
High:$0.0288
Low:$0.026
Volume:623,798
Date:2020-06-11
Open:$0.0294
Close:$0.0268
High:$0.0294
Low:$0.0268
Volume:246,708
Date:2020-06-10
Open:$0.0299
Close:$0.029
High:$0.03
Low:$0.0268
Volume:1,244,472