home / stock / mcig / mcig short

MCIG Short Information, BOTS Inc - Ordinary Shares

Stock Information
Company Name: BOTS Inc - Ordinary Shares
Stock Symbol: MCIG
Market: OTC
Website: bots.bz
Menu
MCIG MCIG Quote MCIG Short MCIG News MCIG Articles MCIG Message Board
Get MCIG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,767,281
Total Actual Volume 13,089,318
Short Trends
Cover Days 5
Short Days 11
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 67.21%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-07-08
Open:$0.0245
Close:$0.0279
High:$0.0286
Volume:2,009,548
Short Volume:1,101,321
Short Percentage:54.80%
Stock Date:2020-07-07
Open:$0.0242
Close:$0.025
High:$0.0258
Volume:215,956
Short Volume:79,398
Short Percentage:36.77%
Stock Date:2020-07-06
Open:$0.0258
Close:$0.0257
High:$0.027
Volume:787,010
Short Volume:272,733
Short Percentage:34.65%
Stock Date:2020-07-02
Open:$0.026
Close:$0.0265
High:$0.027
Volume:836,637
Short Volume:372,046
Short Percentage:44.47%
Stock Date:2020-07-01
Open:$0.025
Close:$0.027
High:$0.027
Volume:640,881
Short Volume:179,088
Short Percentage:27.94%
Stock Date:2020-06-30
Open:$0.0256
Close:$0.0251
High:$0.026
Volume:449,105
Short Volume:233,379
Short Percentage:51.97%
Stock Date:2020-06-29
Open:$0.0248
Close:$0.0254
High:$0.027
Volume:355,406
Short Volume:279,425
Short Percentage:78.62%
Stock Date:2020-06-26
Open:$0.024
Close:$0.0252
High:$0.0262
Volume:381,514
Short Volume:238,409
Short Percentage:62.49%
Stock Date:2020-06-25
Open:$0.0246
Close:$0.024
High:$0.0283
Volume:197,839
Short Volume:108,216
Short Percentage:54.70%
Stock Date:2020-06-24
Open:$0.026
Close:$0.0246
High:$0.026
Volume:710,351
Short Volume:342,025
Short Percentage:48.15%
Stock Date:2020-06-23
Open:$0.02555
Close:$0.0255
High:$0.026
Volume:1,161,016
Short Volume:584,111
Short Percentage:50.31%
Stock Date:2020-06-22
Open:$0.0256
Close:$0.026
High:$0.028
Volume:716,309
Short Volume:109,530
Short Percentage:15.29%
Stock Date:2020-06-19
Open:$0.0256
Close:$0.026
High:$0.028
Volume:344,474
Short Volume:63,694
Short Percentage:18.49%
Stock Date:2020-06-18
Open:$0.0255
Close:$0.028
High:$0.028
Volume:544,257
Short Volume:214,540
Short Percentage:39.42%
Stock Date:2020-06-17
Open:$0.028
Close:$0.028
High:$0.028
Volume:837,502
Short Volume:456,059
Short Percentage:54.45%
Stock Date:2020-06-16
Open:$0.026
Close:$0.0269
High:$0.028
Volume:88,501
Short Volume:300,427
Short Percentage:339.46%
Stock Date:2020-06-15
Open:$0.0261
Close:$0.028
High:$0.0288
Volume:623,798
Short Volume:185,763
Short Percentage:29.78%
Stock Date:2020-06-11
Open:$0.0294
Close:$0.0268
High:$0.0294
Volume:246,708
Short Volume:436,878
Short Percentage:177.08%
Stock Date:2020-06-10
Open:$0.0299
Close:$0.029
High:$0.03
Volume:1,244,472
Short Volume:764,103
Short Percentage:61.40%
Stock Date:2020-06-09
Open:$0.0269
Close:$0.0299
High:$0.0299
Volume:698,034
Short Volume:446,136
Short Percentage:63.91%