MCK Quote, Trading Chart, McKesson Corporation

home / stock / mck / mck quote

Stock Information
Company Name: McKesson Corporation
Stock Symbol: MCK
Market: NYSE
Website: mckesson.com
Menu
Get MCK Alerts

News, Short Squeeze, Breakout and More Instantly...
MCK Quote
Last:$949.44
Change Percent:0.19%
Open:$950.35
Previous Close:$947.635
High:$959.95
Low:$942.405
Volume:197,950
Last Trade Date Time:03/13/2026 12:50:13 pm
Quotes are delayed by 15 to 20 minutes.
MCK Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$950.35
Close:$947.635
High:$959.95
Low:$942.405
Volume:197,950
Date:2026-03-12
Open:$931.26
Close:$937.99
High:$947.6351
Low:$928
Volume:166,390
Date:2026-03-11
Open:$921.15
Close:$933.61
High:$938.09
Low:$917.965
Volume:182,217
Date:2026-03-10
Open:$944.23
Close:$929.42
High:$944.9975
Low:$925.0934
Volume:250,800
Date:2026-03-09
Open:$920.11
Close:$918
High:$933.855
Low:$913.0889
Volume:399,471
Date:2026-03-06
Open:$927.84
Close:$930.86
High:$927.84
Low:$909.769
Volume:385,664
Date:2026-03-05
Open:$948.1
Close:$988.47
High:$948.38
Low:$920.04
Volume:647,622
Date:2026-03-04
Open:$991.29
Close:$989.18
High:$992.6525
Low:$982.19
Volume:208,519
Date:2026-03-03
Open:$989.05
Close:$985.81
High:$992.96
Low:$973
Volume:239,762
Date:2026-03-02
Open:$990
Close:$982.1
High:$995.0725
Low:$979.8
Volume:212,298
Date:2026-02-27
Open:$977.28
Close:$967.49
High:$983.34
Low:$974
Volume:191,569
Date:2026-02-26
Open:$968.2
Close:$963.49
High:$975.29
Low:$961
Volume:233,446
Date:2026-02-25
Open:$959.85
Close:$956.04
High:$963.49
Low:$953.0001
Volume:175,342
Date:2026-02-24
Open:$952.71
Close:$951.6299
High:$959.24
Low:$943.69
Volume:173,374
Date:2026-02-23
Open:$945
Close:$933.66
High:$963
Low:$943.685
Volume:224,705
Date:2026-02-20
Open:$937.14
Close:$942.1625
High:$939.64
Low:$931
Volume:168,208
Date:2026-02-19
Open:$948.32
Close:$938.84
High:$950.76
Low:$936
Volume:150,612
Date:2026-02-18
Open:$947.43
Close:$945.5201
High:$950.42
Low:$935
Volume:200,735
Date:2026-02-17
Open:$942.2
Close:$942.2
High:$950
Low:$935.665
Volume:232,895
Date:2026-02-13
Open:$917.41
Close:$950.505
High:$938.03
Low:$915.08
Volume:237,480