home / stock / mck / mck short

MCK Short Information, McKesson Corporation

Stock Information
Company Name: McKesson Corporation
Stock Symbol: MCK
Market: NYSE
Website: mckesson.com
Menu
MCK MCK Quote MCK Short MCK News MCK Articles MCK Message Board
Get MCK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 70,771
Total Actual Volume 12,661,711
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.64%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-29
Open:$601.4
Close:$606.71
High:$607.34
Volume:686,558
Short Volume:2,339
Short Percentage:0.34%
Stock Date:2024-07-26
Open:$597.23
Close:$600.16
High:$603.17
Volume:634,064
Short Volume:3,118
Short Percentage:0.49%
Stock Date:2024-07-25
Open:$593.11
Close:$595.73
High:$600.47
Volume:733,149
Short Volume:5,078
Short Percentage:0.69%
Stock Date:2024-07-24
Open:$588.53
Close:$589.99
High:$591.4
Volume:691,585
Short Volume:2,716
Short Percentage:0.39%
Stock Date:2024-07-23
Open:$586.39
Close:$585.74
High:$592.5
Volume:568,363
Short Volume:999
Short Percentage:0.18%
Stock Date:2024-07-22
Open:$580.23
Close:$583
High:$584.93
Volume:461,627
Short Volume:13,725
Short Percentage:2.97%
Stock Date:2024-07-19
Open:$586.56
Close:$580.13
High:$587.96
Volume:562,156
Short Volume:1,577
Short Percentage:0.28%
Stock Date:2024-07-18
Open:$581
Close:$578.43
High:$585.36
Volume:788,181
Short Volume:1,115
Short Percentage:0.14%
Stock Date:2024-07-17
Open:$585.97
Close:$582.06
High:$587.085
Volume:741,928
Short Volume:4,562
Short Percentage:0.61%
Stock Date:2024-07-16
Open:$578.84
Close:$583.95
High:$584.15
Volume:703,008
Short Volume:1,830
Short Percentage:0.26%
Stock Date:2024-07-15
Open:$580.27
Close:$578.26
High:$587.075
Volume:860,189
Short Volume:652
Short Percentage:0.08%
Stock Date:2024-07-12
Open:$576.05
Close:$576.66
High:$582.27
Volume:594,437
Short Volume:226
Short Percentage:0.04%
Stock Date:2024-07-11
Open:$581.48
Close:$575.23
High:$586.41
Volume:1,192,326
Short Volume:662
Short Percentage:0.06%
Stock Date:2024-07-10
Open:$586.81
Close:$586.82
High:$588.38
Volume:398,607
Short Volume:554
Short Percentage:0.14%
Stock Date:2024-07-09
Open:$591.45
Close:$586.81
High:$592.79
Volume:530,603
Short Volume:25,576
Short Percentage:4.82%
Stock Date:2024-07-08
Open:$587.54
Close:$589.53
High:$591.81
Volume:420,912
Short Volume:1,029
Short Percentage:0.24%
Stock Date:2024-07-05
Open:$582.51
Close:$587.76
High:$587.9
Volume:457,302
Short Volume:1,854
Short Percentage:0.41%
Stock Date:2024-07-03
Open:$580.92
Close:$583.35
High:$584.89
Volume:313,911
Short Volume:659
Short Percentage:0.21%
Stock Date:2024-07-02
Open:$585.74
Close:$584.83
High:$586.13
Volume:554,380
Short Volume:1,771
Short Percentage:0.32%
Stock Date:2024-07-01
Open:$586.42
Close:$586.34
High:$594.0399
Volume:768,425
Short Volume:729
Short Percentage:0.09%