MCKRF Quote, Trading Chart, Jade Leader Corp.

home / stock / mckrf / mckrf quote

Stock Information
Company Name: Jade Leader Corp.
Stock Symbol: MCKRF
Market: OTC
Website: jadeleader.ca
Menu
MCKRF MCKRF Quote MCKRF Short MCKRF News MCKRF Articles MCKRF Message Board
Get MCKRF Alerts

News, Short Squeeze, Breakout and More Instantly...
MCKRF Quote
Last:$0.03815
Change Percent:0.0%
Open:$0.03815
Previous Close:$0.03815
High:$0.03815
Low:$0.0379
Volume:20,498
Last Trade Date Time:06/21/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MCKRF Chart
Last Twenty Trading Days
Date:2024-06-21
Open:$0.03815
Close:$0.03815
High:$0.03815
Low:$0.0379
Volume:20,498
Date:2024-06-10
Open:$0
Close:$0.04
High:$0
Low:$0
Volume:46
Date:2024-05-21
Open:$0
Close:$0.04
High:$0
Low:$0
Volume:3,521
Date:2024-05-16
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:46,305
Date:2024-05-15
Open:$0
Close:$0.0118
High:$0
Low:$0
Volume:10
Date:2024-04-24
Open:$0
Close:$0.0118
High:$0
Low:$0
Volume:31
Date:2024-03-27
Open:$0
Close:$0.0118
High:$0
Low:$0
Volume:1
Date:2024-03-08
Open:$0.0118
Close:$0.0118
High:$0.0118
Low:$0.0118
Volume:100
Date:2024-02-29
Open:$0
Close:$0.0298
High:$0
Low:$0
Volume:10
Date:2023-12-27
Open:$0
Close:$0.0298
High:$0
Low:$0
Volume:1,000
Date:2023-12-14
Open:$0.0298
Close:$0.0298
High:$0.0298
Low:$0.0298
Volume:1,181
Date:2023-10-11
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:2,038
Date:2023-10-09
Open:$0
Close:$0.03
High:$0
Low:$0
Volume:15
Date:2023-08-23
Open:$0
Close:$0.03
High:$0
Low:$0
Volume:100
Date:2023-08-10
Open:$0
Close:$0.03
High:$0
Low:$0
Volume:25
Date:2023-07-24
Open:$0
Close:$0.03
High:$0
Low:$0
Volume:13
Date:2023-05-17
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:16,000
Date:2023-04-04
Open:$0.017
Close:$0.017
High:$0.017
Low:$0.017
Volume:9,900
Date:2023-02-09
Open:$0
Close:$0.018
High:$0
Low:$0
Volume:600
Date:2023-01-20
Open:$0.018
Close:$0.018
High:$0.018
Low:$0.018
Volume:259