home / stock / mckrf / mckrf short

MCKRF Short Information, Jade Leader Corp.

Stock Information
Company Name: Jade Leader Corp.
Stock Symbol: MCKRF
Market: OTC
Website: jadeleader.ca
Menu
MCKRF MCKRF Quote MCKRF Short MCKRF News MCKRF Articles MCKRF Message Board
Get MCKRF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 301,058
Total Actual Volume 443,846
Short Trends
Cover Days 2
Short Days 17
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 83.19%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-21
Open:$0.03815
Close:$0.03815
High:$0.03815
Volume:20,498
Short Volume:20,498
Short Percentage:100.00%
Stock Date:2024-05-21
Open:$0
Close:$0.04
High:$0
Volume:3,521
Short Volume:3,521
Short Percentage:100.00%
Stock Date:2024-05-16
Open:$0.04
Close:$0.04
High:$0.04
Volume:46,305
Short Volume:46,305
Short Percentage:100.00%
Stock Date:2023-10-11
Open:$0.015
Close:$0.015
High:$0.015
Volume:2,038
Short Volume:1,000
Short Percentage:49.07%
Stock Date:2023-05-17
Open:$0.03
Close:$0.03
High:$0.03
Volume:16,000
Short Volume:16,000
Short Percentage:100.00%
Stock Date:2022-07-05
Open:$0.03565
Close:$0.0357
High:$0.0357
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2021-08-09
Open:$0.0477
Close:$0.0477
High:$0.0477
Volume:3,000
Short Volume:3,000
Short Percentage:100.00%
Stock Date:2021-08-06
Open:$0.0477
Close:$0.07
High:$0.07
Volume:17,100
Short Volume:17,000
Short Percentage:99.42%
Stock Date:2021-07-19
Open:$0.0525
Close:$0.0525
High:$0.0525
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2021-07-15
Open:$0.051
Close:$0.051
High:$0.051
Volume:58,334
Short Volume:58,334
Short Percentage:100.00%
Stock Date:2021-07-13
Open:$0.0479
Close:$0.0479
High:$0.0479
Volume:20,000
Short Volume:10,000
Short Percentage:50.00%
Stock Date:2021-07-08
Open:$0.0438
Close:$0.0437
High:$0.0438
Volume:131,010
Short Volume:7,000
Short Percentage:5.34%
Stock Date:2021-07-06
Open:$0.0441
Close:$0.0441
High:$0.0441
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2021-06-30
Open:$0.0443
Close:$0.0393
High:$0.0443
Volume:13,200
Short Volume:12,000
Short Percentage:90.91%
Stock Date:2021-05-03
Open:$0.0645
Close:$0.0645
High:$0.0645
Volume:40,000
Short Volume:40,000
Short Percentage:100.00%
Stock Date:2020-10-21
Open:$0.0573
Close:$0.0573
High:$0.0573
Volume:50,000
Short Volume:50,000
Short Percentage:100.00%
Stock Date:2020-08-05
Open:$0.08
Close:$0.071
High:$0.08
Volume:4,900
Short Volume:1,500
Short Percentage:30.61%
Stock Date:2020-07-02
Open:$0.0823
Close:$0.09
High:$0.09
Volume:4,000
Short Volume:2,000
Short Percentage:50.00%
Stock Date:2020-03-31
Open:$0.06
Close:$0.06
High:$0.06
Volume:2,800
Short Volume:2,800
Short Percentage:100.00%
Stock Date:2020-01-16
Open:$0.17285
Close:$0.175
High:$0.175
Volume:9,040
Short Volume:8,000
Short Percentage:88.50%