home / stock / mcld / mcld short

MCLD Short Information, mCloud Technologies Corp.

Stock Information
Company Name: mCloud Technologies Corp.
Stock Symbol: MCLD
Market: NASDAQ
Menu
MCLD MCLD Quote MCLD Short MCLD News MCLD Articles MCLD Message Board
Get MCLD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 598,071
Total Actual Volume 3,572,772
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.37%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-09-28
Open:$0.123
Close:$0.111
High:$0.1454
Volume:985,431
Short Volume:174,575
Short Percentage:17.72%
Stock Date:2023-09-27
Open:$0.22
Close:$0.1785
High:$0.22
Volume:1,970,292
Short Volume:313,650
Short Percentage:15.92%
Stock Date:2023-09-26
Open:$0.295949
Close:$0.2987
High:$0.2998
Volume:12,810
Short Volume:4,835
Short Percentage:37.74%
Stock Date:2023-09-25
Open:$0.2969
Close:$0.2905
High:$0.3049
Volume:20,600
Short Volume:1,756
Short Percentage:8.52%
Stock Date:2023-09-22
Open:$0.307
Close:$0.2966
High:$0.307
Volume:13,516
Short Volume:2,138
Short Percentage:15.82%
Stock Date:2023-09-21
Open:$0.300001
Close:$0.299899
High:$0.302949
Volume:25,686
Short Volume:5,025
Short Percentage:19.56%
Stock Date:2023-09-20
Open:$0.306
Close:$0.309699
High:$0.3099
Volume:13,684
Short Volume:3,220
Short Percentage:23.53%
Stock Date:2023-09-19
Open:$0.301
Close:$0.3049
High:$0.3199
Volume:15,534
Short Volume:3,318
Short Percentage:21.36%
Stock Date:2023-09-18
Open:$0.315
Close:$0.309
High:$0.32
Volume:104,336
Short Volume:6,308
Short Percentage:6.05%
Stock Date:2023-09-15
Open:$0.3244
Close:$0.3128
High:$0.33
Volume:35,509
Short Volume:1,197
Short Percentage:3.37%
Stock Date:2023-09-14
Open:$0.316
Close:$0.3099
High:$0.3495
Volume:42,943
Short Volume:8,264
Short Percentage:19.24%
Stock Date:2023-09-13
Open:$0.3101
Close:$0.3075
High:$0.314999
Volume:30,790
Short Volume:6,915
Short Percentage:22.46%
Stock Date:2023-09-12
Open:$0.31
Close:$0.311
High:$0.314
Volume:17,780
Short Volume:4,943
Short Percentage:27.80%
Stock Date:2023-09-11
Open:$0.3079
Close:$0.319599
High:$0.33
Volume:36,594
Short Volume:1,604
Short Percentage:4.38%
Stock Date:2023-09-08
Open:$0.298
Close:$0.3273
High:$0.34
Volume:97,530
Short Volume:21,588
Short Percentage:22.13%
Stock Date:2023-09-07
Open:$0.293
Close:$0.3174
High:$0.3189
Volume:26,243
Short Volume:3,838
Short Percentage:14.62%
Stock Date:2023-09-06
Open:$0.2911
Close:$0.3196
High:$0.323101
Volume:14,166
Short Volume:6,782
Short Percentage:47.88%
Stock Date:2023-09-05
Open:$0.276
Close:$0.3041
High:$0.3197
Volume:16,236
Short Volume:2,182
Short Percentage:13.44%
Stock Date:2023-09-01
Open:$0.2923
Close:$0.2801
High:$0.2923
Volume:20,157
Short Volume:2,885
Short Percentage:14.31%
Stock Date:2023-08-31
Open:$0.25
Close:$0.284
High:$0.285
Volume:72,935
Short Volume:23,048
Short Percentage:31.60%