MCMJ Quote, Trading Chart, Merida Merger Corp. I

home / stock / mcmj / mcmj quote

Stock Information
Company Name: Merida Merger Corp. I
Stock Symbol: MCMJ
Market: NASDAQ
Menu
MCMJ MCMJ Quote MCMJ Short MCMJ News MCMJ Articles MCMJ Message Board
Get MCMJ Alerts

News, Short Squeeze, Breakout and More Instantly...
MCMJ Quote
Last:$6.53
Change Percent:1.56%
Open:$6.31
Previous Close:$6.53
High:$6.88
Low:$5.75
Volume:160,069
Last Trade Date Time:02/04/2022 04:55:28 pm
Quotes are delayed by 15 to 20 minutes.
MCMJ Chart
Last Twenty Trading Days
Date:2022-02-04
Open:$6.31
Close:$6.53
High:$6.88
Low:$5.75
Volume:160,069
Date:2022-02-03
Open:$6.5474
Close:$6.43
High:$7.09
Low:$6.4101
Volume:151,244
Date:2022-02-02
Open:$6.7073
Close:$6.71
High:$7.01
Low:$6.42
Volume:144,288
Date:2022-02-01
Open:$7.23
Close:$6.53
High:$7.2999
Low:$6.45
Volume:98,924
Date:2022-01-31
Open:$6.79
Close:$7.13
High:$7.2
Low:$6.2436
Volume:224,824
Date:2022-01-28
Open:$7.05
Close:$7.17
High:$7.38
Low:$6.63
Volume:250,827
Date:2022-01-27
Open:$9.24
Close:$7.15
High:$9.24
Low:$6.86
Volume:733,675
Date:2022-01-26
Open:$9.98
Close:$9.99
High:$10
Low:$9.97
Volume:461,460
Date:2022-01-25
Open:$9.98
Close:$9.99
High:$9.99
Low:$9.97
Volume:271,355
Date:2022-01-24
Open:$9.97
Close:$9.99
High:$9.99
Low:$9.97
Volume:464,517
Date:2022-01-21
Open:$9.99
Close:$9.98
High:$10
Low:$9.97
Volume:144,080
Date:2022-01-20
Open:$9.98
Close:$9.99
High:$9.99
Low:$9.97
Volume:47,697
Date:2022-01-19
Open:$9.98
Close:$9.98
High:$9.98
Low:$9.97
Volume:68,166
Date:2022-01-18
Open:$9.97
Close:$9.99
High:$9.99
Low:$9.97
Volume:234,514
Date:2022-01-17
Open:$9.99
Close:$9.97
High:$9.99
Low:$9.97
Volume:240,739
Date:2022-01-14
Open:$9.99
Close:$9.97
High:$9.99
Low:$9.97
Volume:240,738
Date:2022-01-13
Open:$9.97
Close:$9.99
High:$10.0242
Low:$9.97
Volume:75,588
Date:2022-01-12
Open:$9.96
Close:$10.01
High:$10.05
Low:$9.95
Volume:1,163,640
Date:2022-01-11
Open:$9.9
Close:$8.39
High:$9.9
Low:$8.1214
Volume:618,575
Date:2022-01-10
Open:$9.98
Close:$9.99
High:$10
Low:$9.98
Volume:506,762