home / stock / mcmj / mcmj short

MCMJ Short Information, Merida Merger Corp. I

Stock Information
Company Name: Merida Merger Corp. I
Stock Symbol: MCMJ
Market: NASDAQ
Menu
MCMJ MCMJ Quote MCMJ Short MCMJ News MCMJ Articles MCMJ Message Board
Get MCMJ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 986,532
Total Actual Volume 7,168,998
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.36%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-02-03
Open:$6.5474
Close:$6.43
High:$7.09
Volume:151,244
Short Volume:16,123
Short Percentage:10.66%
Stock Date:2022-02-02
Open:$6.7073
Close:$6.71
High:$7.01
Volume:144,288
Short Volume:14,720
Short Percentage:10.20%
Stock Date:2022-02-01
Open:$7.23
Close:$6.53
High:$7.2999
Volume:98,924
Short Volume:7,585
Short Percentage:7.67%
Stock Date:2022-01-31
Open:$6.79
Close:$7.13
High:$7.2
Volume:224,824
Short Volume:21,468
Short Percentage:9.55%
Stock Date:2022-01-27
Open:$9.24
Close:$7.15
High:$9.24
Volume:733,675
Short Volume:65,422
Short Percentage:8.92%
Stock Date:2022-01-26
Open:$9.98
Close:$9.99
High:$10
Volume:461,460
Short Volume:11,885
Short Percentage:2.58%
Stock Date:2022-01-25
Open:$9.98
Close:$9.99
High:$9.99
Volume:271,355
Short Volume:13,219
Short Percentage:4.87%
Stock Date:2022-01-24
Open:$9.97
Close:$9.99
High:$9.99
Volume:464,517
Short Volume:28,130
Short Percentage:6.06%
Stock Date:2022-01-12
Open:$9.96
Close:$10.01
High:$10.05
Volume:1,163,640
Short Volume:134,313
Short Percentage:11.54%
Stock Date:2022-01-11
Open:$9.9
Close:$8.39
High:$9.9
Volume:618,575
Short Volume:122,098
Short Percentage:19.74%
Stock Date:2022-01-10
Open:$9.98
Close:$9.99
High:$10
Volume:506,762
Short Volume:25,577
Short Percentage:5.05%
Stock Date:2022-01-07
Open:$9.98
Close:$9.99
High:$10.03
Volume:321,498
Short Volume:75,822
Short Percentage:23.58%
Stock Date:2022-01-06
Open:$10.02
Close:$9.99
High:$10.025
Volume:127,318
Short Volume:19,959
Short Percentage:15.68%
Stock Date:2022-01-05
Open:$9.99
Close:$10.02
High:$10.035
Volume:60,821
Short Volume:13,315
Short Percentage:21.89%
Stock Date:2022-01-04
Open:$10.01
Close:$10.03
High:$10.055
Volume:97,481
Short Volume:19,546
Short Percentage:20.05%
Stock Date:2022-01-03
Open:$10
Close:$10.02
High:$10.17
Volume:141,066
Short Volume:10,502
Short Percentage:7.44%
Stock Date:2021-12-30
Open:$9.98
Close:$9.98
High:$10
Volume:347,271
Short Volume:62,519
Short Percentage:18.00%
Stock Date:2021-12-29
Open:$9.98
Close:$9.98
High:$10
Volume:453,294
Short Volume:44,466
Short Percentage:9.81%
Stock Date:2021-12-28
Open:$9.98
Close:$9.98
High:$9.99
Volume:605,904
Short Volume:260,638
Short Percentage:43.02%
Stock Date:2021-12-22
Open:$9.98
Close:$9.98
High:$9.99
Volume:175,081
Short Volume:19,225
Short Percentage:10.98%