MCN Quote, Trading Chart, Madison Covered Call & Equity Strategy Fund

home / stock / mcn / mcn quote

Stock Information
Company Name: Madison Covered Call & Equity Strategy Fund
Stock Symbol: MCN
Market: NYSE
Menu
MCN MCN Quote MCN Short MCN News MCN Articles MCN Message Board
Get MCN Alerts

News, Short Squeeze, Breakout and More Instantly...
MCN Quote
Last:$5.965
Change Percent:0.22%
Open:$5.97
Previous Close:$5.952
High:$6
Low:$5.945
Volume:38,786
Last Trade Date Time:03/10/2026 12:46:17 pm
Quotes are delayed by 15 to 20 minutes.
MCN Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$5.97
Close:$5.952
High:$6
Low:$5.945
Volume:38,786
Date:2026-03-09
Open:$5.98
Close:$6.0005
High:$5.9942
Low:$5.9
Volume:40,293
Date:2026-03-06
Open:$6.02
Close:$6.05
High:$6.03
Low:$6
Volume:16,480
Date:2026-03-05
Open:$6.12
Close:$6.13
High:$6.13
Low:$6.05
Volume:23,035
Date:2026-03-04
Open:$6.06
Close:$6.0432
High:$6.15
Low:$6.05
Volume:45,552
Date:2026-03-03
Open:$6.06
Close:$6.1
High:$6.08
Low:$6
Volume:43,111
Date:2026-03-02
Open:$6.15
Close:$6.14
High:$6.15
Low:$6.07
Volume:68,867
Date:2026-02-27
Open:$6.08
Close:$6.04
High:$6.15
Low:$6.0317
Volume:63,626
Date:2026-02-26
Open:$6.09
Close:$6.1105
High:$6.09
Low:$6.04
Volume:27,568
Date:2026-02-25
Open:$6.16
Close:$6.14
High:$6.16
Low:$6.105
Volume:44,007
Date:2026-02-24
Open:$6.11
Close:$6.1
High:$6.14
Low:$6.085
Volume:46,672
Date:2026-02-23
Open:$6.16
Close:$6.1201
High:$6.16
Low:$6.08
Volume:20,755
Date:2026-02-20
Open:$6.13
Close:$6.1036
High:$6.18
Low:$6.1
Volume:35,685
Date:2026-02-19
Open:$6.15
Close:$6.11
High:$6.15
Low:$6.09
Volume:38,281
Date:2026-02-18
Open:$6.1
Close:$6.05
High:$6.13
Low:$6.0925
Volume:21,102
Date:2026-02-17
Open:$6.12
Close:$6.12
High:$6.1225
Low:$6.02
Volume:40,563
Date:2026-02-13
Open:$6.13
Close:$6.11
High:$6.19
Low:$6.13
Volume:40,733
Date:2026-02-12
Open:$6.17
Close:$6.155
High:$6.176
Low:$6.105
Volume:31,925
Date:2026-02-11
Open:$6.19
Close:$6.15
High:$6.195
Low:$6.1184
Volume:38,076
Date:2026-02-10
Open:$6.15
Close:$6.11
High:$6.17
Low:$6.14
Volume:103,267