MCN Quote, Trading Chart, Madison Covered Call & Equity Strategy Fund

home / stock / mcn / mcn quote

Stock Information
Company Name: Madison Covered Call & Equity Strategy Fund
Stock Symbol: MCN
Market: NYSE
Menu
MCN MCN Quote MCN Short MCN News MCN Articles MCN Message Board
Get MCN Alerts

News, Short Squeeze, Breakout and More Instantly...
MCN Quote
Last:$7.35
Change Percent:1.32%
Open:$7.5
Previous Close:$7.35
High:$7.5
Low:$7.332
Volume:25,197
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MCN Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$7.5
Close:$7.35
High:$7.5
Low:$7.332
Volume:25,197
Date:2024-06-28
Open:$7.52
Close:$7.6
High:$7.6
Low:$7.416
Volume:111,329
Date:2024-06-27
Open:$7.1
Close:$7.45
High:$7.52
Low:$7.1
Volume:156,491
Date:2024-06-26
Open:$7.11
Close:$7.11
High:$7.13
Low:$7.09
Volume:14,474
Date:2024-06-25
Open:$7.14
Close:$7.12
High:$7.15
Low:$7.11
Volume:18,115
Date:2024-06-24
Open:$7.09
Close:$7.14
High:$7.1457
Low:$7.09
Volume:16,867
Date:2024-06-21
Open:$7.11
Close:$7.13
High:$7.15
Low:$7.11
Volume:20,788
Date:2024-06-20
Open:$7.23
Close:$7.12
High:$7.23
Low:$7.09
Volume:64,128
Date:2024-06-19
Open:$7.25
Close:$7.22
High:$7.25
Low:$7.21
Volume:18,022
Date:2024-06-18
Open:$7.25
Close:$7.22
High:$7.25
Low:$7.21
Volume:18,022
Date:2024-06-17
Open:$7.27
Close:$7.27
High:$7.27
Low:$7.1805
Volume:47,345
Date:2024-06-14
Open:$7.32
Close:$7.24
High:$7.34
Low:$7.24
Volume:49,448
Date:2024-06-13
Open:$7.46
Close:$7.4
High:$7.4699
Low:$7.4
Volume:34,568
Date:2024-06-12
Open:$7.48
Close:$7.4724
High:$7.5
Low:$7.35
Volume:49,496
Date:2024-06-11
Open:$7.39
Close:$7.37
High:$7.5
Low:$7.31
Volume:61,670
Date:2024-06-10
Open:$7.3
Close:$7.35
High:$7.46
Low:$7.27
Volume:51,984
Date:2024-06-07
Open:$7.27
Close:$7.3
High:$7.33
Low:$7.27
Volume:25,014
Date:2024-06-06
Open:$7.29
Close:$7.2886
High:$7.3206
Low:$7.27
Volume:45,692
Date:2024-06-05
Open:$7.35
Close:$7.29
High:$7.35
Low:$7.27
Volume:17,238
Date:2024-06-04
Open:$7.27
Close:$7.3299
High:$7.34
Low:$7.26
Volume:25,648