MCN Short Information, Madison Covered Call & Equity Strategy Fund
Stock Information
| Company Name: |
Madison Covered Call & Equity Strategy Fund |
| Stock Symbol: |
MCN |
| Market: |
NYSE |
Get MCN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,017 |
| Total Actual Volume |
763,377 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $7.5 |
| Close: | $7.35 |
| High: | $7.5 |
| Volume: | 25,197 |
| Short Volume: | 400 |
| Short Percentage: | 1.59% |
| Stock Date: | 2024-06-20 |
| Open: | $7.23 |
| Close: | $7.12 |
| High: | $7.23 |
| Volume: | 64,128 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-18 |
| Open: | $7.25 |
| Close: | $7.22 |
| High: | $7.25 |
| Volume: | 18,022 |
| Short Volume: | 683 |
| Short Percentage: | 3.79% |
| Stock Date: | 2024-06-14 |
| Open: | $7.32 |
| Close: | $7.24 |
| High: | $7.34 |
| Volume: | 49,448 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-10 |
| Open: | $7.3 |
| Close: | $7.35 |
| High: | $7.46 |
| Volume: | 51,984 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-06 |
| Open: | $7.29 |
| Close: | $7.2886 |
| High: | $7.3206 |
| Volume: | 45,692 |
| Short Volume: | 505 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-06-03 |
| Open: | $7.26 |
| Close: | $7.26 |
| High: | $7.28 |
| Volume: | 7,775 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-30 |
| Open: | $7.21 |
| Close: | $7.24 |
| High: | $7.2485 |
| Volume: | 16,989 |
| Short Volume: | 10 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-23 |
| Open: | $7.34 |
| Close: | $7.26 |
| High: | $7.34 |
| Volume: | 36,882 |
| Short Volume: | 598 |
| Short Percentage: | 1.62% |
| Stock Date: | 2024-05-17 |
| Open: | $7.37 |
| Close: | $7.33 |
| High: | $7.41 |
| Volume: | 20,128 |
| Short Volume: | 8 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-13 |
| Open: | $7.27 |
| Close: | $7.25 |
| High: | $7.29 |
| Volume: | 48,177 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-06 |
| Open: | $7.14 |
| Close: | $7.08 |
| High: | $7.15 |
| Volume: | 40,456 |
| Short Volume: | 10 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-01 |
| Open: | $7.02 |
| Close: | $7.01 |
| High: | $7.0594 |
| Volume: | 29,152 |
| Short Volume: | 7,100 |
| Short Percentage: | 24.36% |
| Stock Date: | 2024-04-26 |
| Open: | $7.02 |
| Close: | $7 |
| High: | $7.05 |
| Volume: | 93,046 |
| Short Volume: | 330 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-04-25 |
| Open: | $7.02 |
| Close: | $7.01 |
| High: | $7.04 |
| Volume: | 17,426 |
| Short Volume: | 100 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-04-18 |
| Open: | $7.01 |
| Close: | $6.924 |
| High: | $7.02 |
| Volume: | 55,775 |
| Short Volume: | 100 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-04-16 |
| Open: | $6.97 |
| Close: | $6.99 |
| High: | $6.99 |
| Volume: | 28,992 |
| Short Volume: | 50 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-04-15 |
| Open: | $7.04 |
| Close: | $6.96 |
| High: | $7.04 |
| Volume: | 49,981 |
| Short Volume: | 100 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-04-03 |
| Open: | $7.22 |
| Close: | $7.22 |
| High: | $7.25 |
| Volume: | 19,663 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-02 |
| Open: | $7.28 |
| Close: | $7.23 |
| High: | $7.28 |
| Volume: | 44,464 |
| Short Volume: | 10 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.