MCO Short Information, Moody's Corporation
Stock Information
| Company Name: |
Moody's Corporation |
| Stock Symbol: |
MCO |
| Market: |
NYSE |
| Website: |
moodys.com |
Get MCO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
21,976 |
| Total Actual Volume |
16,024,415 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $440.1 |
| Close: | $448.75 |
| High: | $452.62 |
| Volume: | 884,404 |
| Short Volume: | 1,837 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-25 |
| Open: | $435.97 |
| Close: | $437.21 |
| High: | $447.3226 |
| Volume: | 1,073,240 |
| Short Volume: | 1,222 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-24 |
| Open: | $451 |
| Close: | $433.81 |
| High: | $452.59 |
| Volume: | 1,281,877 |
| Short Volume: | 2,434 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-23 |
| Open: | $450.23 |
| Close: | $451.89 |
| High: | $457.67 |
| Volume: | 1,449,616 |
| Short Volume: | 3,917 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-22 |
| Open: | $445.65 |
| Close: | $450.36 |
| High: | $450.37 |
| Volume: | 1,222,935 |
| Short Volume: | 397 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-19 |
| Open: | $451.38 |
| Close: | $442.14 |
| High: | $451.38 |
| Volume: | 1,314,828 |
| Short Volume: | 45 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-18 |
| Open: | $451.6 |
| Close: | $448.83 |
| High: | $457.24 |
| Volume: | 846,983 |
| Short Volume: | 503 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-17 |
| Open: | $451 |
| Close: | $456.05 |
| High: | $458.24 |
| Volume: | 908,826 |
| Short Volume: | 856 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-16 |
| Open: | $451.31 |
| Close: | $452.36 |
| High: | $452.6 |
| Volume: | 770,891 |
| Short Volume: | 829 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-15 |
| Open: | $448.32 |
| Close: | $446.7 |
| High: | $449.575 |
| Volume: | 673,770 |
| Short Volume: | 462 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-12 |
| Open: | $444.81 |
| Close: | $445.98 |
| High: | $451.19 |
| Volume: | 786,402 |
| Short Volume: | 1,553 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-11 |
| Open: | $440.05 |
| Close: | $443.25 |
| High: | $443.79 |
| Volume: | 637,097 |
| Short Volume: | 937 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-10 |
| Open: | $436.84 |
| Close: | $437.29 |
| High: | $437.32 |
| Volume: | 573,373 |
| Short Volume: | 958 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-09 |
| Open: | $435.8 |
| Close: | $435.95 |
| High: | $437.3 |
| Volume: | 375,319 |
| Short Volume: | 2,483 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-07-08 |
| Open: | $432.78 |
| Close: | $432.5 |
| High: | $434.135 |
| Volume: | 499,055 |
| Short Volume: | 434 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-05 |
| Open: | $425.99 |
| Close: | $432.26 |
| High: | $432.78 |
| Volume: | 536,860 |
| Short Volume: | 785 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-03 |
| Open: | $425.61 |
| Close: | $425.99 |
| High: | $427.345 |
| Volume: | 195,497 |
| Short Volume: | 88 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-02 |
| Open: | $420.98 |
| Close: | $426.01 |
| High: | $426.61 |
| Volume: | 401,466 |
| Short Volume: | 148 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-01 |
| Open: | $424.03 |
| Close: | $421.49 |
| High: | $427.59 |
| Volume: | 668,422 |
| Short Volume: | 425 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-28 |
| Open: | $419.42 |
| Close: | $420.93 |
| High: | $424.83 |
| Volume: | 923,554 |
| Short Volume: | 1,663 |
| Short Percentage: | 0.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.