MCOA Quote, Trading Chart, Marijuana Company of America Inc
Stock Information
Get MCOA Alerts
News, Short Squeeze, Breakout and More Instantly...
MCOA Quote
| Last: | $0.0001 |
| Change Percent: | 9900.0% |
| Open: | $1e-06 |
| Previous Close: | $0.000001 |
| High: | $0.0001 |
| Low: | $0 |
| Volume: | 425,000 |
| Last Trade Date Time: | 09/05/2025 10:25:07 am |
| Quotes are delayed by 15 to 20 minutes. |
MCOA Chart
Last Twenty Trading Days
| Date: | 2025-09-05 |
| Open: | $1e-06 |
| Close: | $0.000001 |
| High: | $0.0001 |
| Low: | $0 |
| Volume: | 425,000 |
| Date: | 2025-08-15 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 1,000,009 |
| Date: | 2025-08-14 |
| Open: | $0.0001 |
| Close: | $1e-06 |
| High: | $0.0001 |
| Low: | $1e-06 |
| Volume: | 1,365,392 |
| Date: | 2025-08-13 |
| Open: | $1e-06 |
| Close: | $5e-05 |
| High: | $0.0001 |
| Low: | $1e-06 |
| Volume: | 3,986,117 |
| Date: | 2025-08-12 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 106,638 |
| Date: | 2025-08-11 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 91,434 |
| Date: | 2025-08-07 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 512,800 |
| Date: | 2025-08-06 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 24,821 |
| Date: | 2025-08-05 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 281,774 |
| Date: | 2025-08-04 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 1,015,697 |
| Date: | 2025-08-01 |
| Open: | $5e-05 |
| Close: | $5e-05 |
| High: | $5e-05 |
| Low: | $5e-05 |
| Volume: | 90,000 |
| Date: | 2025-07-31 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 2,703,909 |
| Date: | 2025-07-30 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 5,625,200 |
| Date: | 2025-07-29 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 197 |
| Date: | 2025-07-28 |
| Open: | $5e-05 |
| Close: | $1e-06 |
| High: | $0.0001 |
| Low: | $1e-06 |
| Volume: | 396,584 |
| Date: | 2025-07-23 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $0.0001 |
| Low: | $1e-06 |
| Volume: | 10,940,000 |
| Date: | 2025-07-22 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 10,000 |
| Date: | 2025-07-21 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 508,552 |
| Date: | 2025-07-17 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 4,270 |
| Date: | 2025-07-15 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 2,069 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.