MCOM Quote, Trading Chart, micromobility.com Inc.

home / stock / mcom / mcom quote

Stock Information
Company Name: micromobility.com Inc.
Stock Symbol: MCOM
Market: OTC
Website: helbiz.com
Menu
MCOM MCOM Quote MCOM Short MCOM News MCOM Articles MCOM Message Board
Get MCOM Alerts

News, Short Squeeze, Breakout and More Instantly...
MCOM Quote
Last:$0.0081
Change Percent:0.0%
Open:$0.0084
Previous Close:$0.0081
High:$0.0093
Low:$0.0081
Volume:33,619
Last Trade Date Time:03/06/2026 11:14:58 am
Quotes are delayed by 15 to 20 minutes.
MCOM Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$0.0084
Close:$0.0081
High:$0.0093
Low:$0.0081
Volume:33,619
Date:2026-03-05
Open:$0.0081
Close:$0.0085
High:$0.0081
Low:$0.0081
Volume:80,578
Date:2026-03-04
Open:$0.0071
Close:$0.0081
High:$0.0085
Low:$0.0071
Volume:12,921
Date:2026-03-03
Open:$0.0099
Close:$0.0099
High:$0.0099
Low:$0.0081
Volume:10,805
Date:2026-02-27
Open:$0.009
Close:$0.0096
High:$0.009
Low:$0.009
Volume:18,824
Date:2026-02-26
Open:$0.0083
Close:$0.0081
High:$0.0096
Low:$0.0083
Volume:23,709
Date:2026-02-25
Open:$0.009
Close:$0.009
High:$0.0091
Low:$0.0072
Volume:98,260
Date:2026-02-24
Open:$0.009375
Close:$0.0093
High:$0.0094
Low:$0.009
Volume:4,118
Date:2026-02-23
Open:$0.0095
Close:$0.0095
High:$0.0095
Low:$0.0093
Volume:16,081
Date:2026-02-19
Open:$0.011
Close:$0.0095
High:$0.011
Low:$0.009
Volume:9,720
Date:2026-02-18
Open:$0.011
Close:$0.0095
High:$0.011
Low:$0.009
Volume:54,361
Date:2026-02-17
Open:$0.0112
Close:$0.0099
High:$0.0112
Low:$0.009
Volume:2,171
Date:2026-02-16
Open:$0.00815
Close:$0.0091
High:$0.0099
Low:$0.0079
Volume:188,630
Date:2026-02-13
Open:$0.00815
Close:$0.00815
High:$0.0091
Low:$0.0079
Volume:65,628
Date:2026-02-11
Open:$0.0089
Close:$0.0091
High:$0.0089
Low:$0.0079
Volume:15,154
Date:2026-02-10
Open:$0.009
Close:$0.009
High:$0.0091
Low:$0.0079
Volume:193,749
Date:2026-02-06
Open:$0.0113
Close:$0.0113
High:$0.0113
Low:$0.0079
Volume:3,285
Date:2026-02-04
Open:$0.0092
Close:$0.012
High:$0.0117
Low:$0.0092
Volume:17,963
Date:2026-02-03
Open:$0.0092
Close:$0.01
High:$0.012
Low:$0.0092
Volume:98,561
Date:2026-02-02
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:6,357