MCQEF Quote, Trading Chart, Macquarie Group Ltd

home / stock / mcqef / mcqef quote

Stock Information
Company Name: Macquarie Group Ltd
Stock Symbol: MCQEF
Market: OTC
Menu
MCQEF MCQEF Quote MCQEF Short MCQEF News MCQEF Articles MCQEF Message Board
Get MCQEF Alerts

News, Short Squeeze, Breakout and More Instantly...
MCQEF Quote
Last:$143.65
Change Percent:0.0%
Open:$143.65
Previous Close:$143.65
High:$143.65
Low:$143.65
Volume:100
Last Trade Date Time:03/02/2026 10:32:11 am
Quotes are delayed by 15 to 20 minutes.
MCQEF Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$143.65
Close:$143.65
High:$143.65
Low:$143.65
Volume:100
Date:2026-02-10
Open:$152
Close:$152
High:$152
Low:$152
Volume:3,953
Date:2026-01-26
Open:$145
Close:$145
High:$145
Low:$145
Volume:200
Date:2026-01-19
Open:$141
Close:$141
High:$141
Low:$141
Volume:158
Date:2026-01-16
Open:$141
Close:$141
High:$141
Low:$141
Volume:158
Date:2026-01-05
Open:$136.41
Close:$136.41
High:$136.41
Low:$136.41
Volume:560
Date:2025-12-26
Open:$133.972
Close:$133.972
High:$133.972
Low:$133.972
Volume:100
Date:2025-12-17
Open:$125.94
Close:$125.94
High:$125.94
Low:$125.94
Volume:180
Date:2025-11-05
Open:$140
Close:$140
High:$140
Low:$140
Volume:430
Date:2025-10-31
Open:$140.22
Close:$140.22
High:$140.22
Low:$140.22
Volume:289
Date:2025-10-28
Open:$149.5846
Close:$150.02
High:$149.5846
Low:$149.5846
Volume:501
Date:2025-10-27
Open:$150.02
Close:$150.02
High:$150.02
Low:$150.02
Volume:1,512
Date:2025-10-15
Open:$141.21
Close:$141.21
High:$141.21
Low:$141.21
Volume:137
Date:2025-10-03
Open:$148.4
Close:$148.4
High:$148.4
Low:$148.4
Volume:647
Date:2025-09-17
Open:$149.38
Close:$149.38
High:$149.38
Low:$149.38
Volume:808
Date:2025-09-09
Open:$140.138
Close:$140.138
High:$140.138
Low:$140.138
Volume:250
Date:2025-08-25
Open:$141.942
Close:$141.942
High:$141.942
Low:$141.942
Volume:144
Date:2025-08-24
Open:$144.5
Close:$144.5
High:$144.5
Low:$143.34
Volume:361
Date:2025-08-15
Open:$141
Close:$141
High:$141
Low:$141
Volume:606
Date:2025-08-14
Open:$0
Close:$139.27
High:$0
Low:$0
Volume:43