MCQEF Quote, Trading Chart, Macquarie Group Ltd

home / stock / mcqef / mcqef quote

Stock Information
Company Name: Macquarie Group Ltd
Stock Symbol: MCQEF
Market: OTC
Menu
MCQEF MCQEF Quote MCQEF Short MCQEF News MCQEF Articles MCQEF Message Board
Get MCQEF Alerts

News, Short Squeeze, Breakout and More Instantly...
MCQEF Quote
Last:$136.1
Change Percent:100.0%
Open:$0
Previous Close:$136.1
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MCQEF Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0
Close:$136.1
High:$0
Low:$0
Volume:1
Date:2024-07-19
Open:$0
Close:$136.1
High:$0
Low:$0
Volume:50
Date:2024-07-17
Open:$0
Close:$136.1
High:$0
Low:$0
Volume:106
Date:2024-07-16
Open:$0
Close:$136.1
High:$0
Low:$0
Volume:31
Date:2024-07-15
Open:$0
Close:$136.1
High:$0
Low:$0
Volume:18
Date:2024-07-12
Open:$136.05
Close:$136.1
High:$136.1
Low:$136.05
Volume:401
Date:2024-07-11
Open:$138
Close:$138
High:$138
Low:$138
Volume:168
Date:2024-07-10
Open:$0
Close:$133.25
High:$0
Low:$0
Volume:44
Date:2024-07-09
Open:$0
Close:$133.25
High:$0
Low:$0
Volume:16
Date:2024-07-08
Open:$0
Close:$133.25
High:$0
Low:$0
Volume:69
Date:2024-07-05
Open:$133.25
Close:$133.25
High:$133.25
Low:$133.25
Volume:600
Date:2024-07-04
Open:$136.05
Close:$137.75
High:$137.75
Low:$136.05
Volume:914
Date:2024-07-03
Open:$136.05
Close:$137.75
High:$137.75
Low:$136.05
Volume:914
Date:2024-07-02
Open:$0
Close:$134.05
High:$0
Low:$0
Volume:48
Date:2024-06-28
Open:$0
Close:$134.05
High:$0
Low:$0
Volume:6
Date:2024-06-27
Open:$0
Close:$134.05
High:$0
Low:$0
Volume:5
Date:2024-06-26
Open:$0
Close:$134.05
High:$0
Low:$0
Volume:12,001
Date:2024-06-25
Open:$134.05
Close:$134.05
High:$134.05
Low:$134.05
Volume:1,240
Date:2024-06-24
Open:$133.25
Close:$133.25
High:$133.25
Low:$133.25
Volume:100
Date:2024-06-21
Open:$0
Close:$131.55
High:$0
Low:$0
Volume:23