MCRB Quote, Trading Chart, Seres Therapeutics Inc.

home / stock / mcrb / mcrb quote

Stock Information
Company Name: Seres Therapeutics Inc.
Stock Symbol: MCRB
Market: NASDAQ
Website: serestherapeutics.com
Menu
MCRB MCRB Quote MCRB Short MCRB News MCRB Articles MCRB Message Board
Get MCRB Alerts

News, Short Squeeze, Breakout and More Instantly...
MCRB Quote
Last:$1.32
Change Percent:-2.21%
Open:$1.39
Previous Close:$1.32
High:$1.4299
Low:$1.29
Volume:2,216,588
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MCRB Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$1.39
Close:$1.32
High:$1.4299
Low:$1.29
Volume:2,216,588
Date:2024-07-25
Open:$1.31
Close:$1.36
High:$1.4
Low:$1.18
Volume:3,403,867
Date:2024-07-24
Open:$1.13
Close:$1.29
High:$1.35
Low:$1.11
Volume:4,270,911
Date:2024-07-23
Open:$1.21
Close:$1.13
High:$1.21
Low:$1.03
Volume:4,401,077
Date:2024-07-22
Open:$1.25
Close:$1.23
High:$1.275
Low:$1.205
Volume:1,691,249
Date:2024-07-19
Open:$1.26
Close:$1.225
High:$1.29
Low:$1.15
Volume:2,241,518
Date:2024-07-18
Open:$1.5
Close:$1.26
High:$1.53
Low:$1.23
Volume:5,218,619
Date:2024-07-17
Open:$1.27
Close:$1.48
High:$1.52
Low:$1.265
Volume:11,833,011
Date:2024-07-16
Open:$1.19
Close:$1.27
High:$1.44
Low:$1.19
Volume:11,219,370
Date:2024-07-15
Open:$1.05
Close:$1.19
High:$1.19
Low:$1.04
Volume:4,917,030
Date:2024-07-12
Open:$1.01
Close:$1.07
High:$1.1
Low:$0.9839
Volume:2,888,422
Date:2024-07-11
Open:$1
Close:$0.978
High:$1.1
Low:$0.9423
Volume:4,366,674
Date:2024-07-10
Open:$0.98
Close:$0.9867
High:$1.03
Low:$0.95
Volume:2,845,418
Date:2024-07-09
Open:$0.94
Close:$1.02
High:$1.04
Low:$0.8851
Volume:3,308,044
Date:2024-07-08
Open:$0.8245
Close:$0.9732
High:$0.9732
Low:$0.811
Volume:10,186,935
Date:2024-07-05
Open:$0.73
Close:$0.812
High:$0.8195
Low:$0.7202
Volume:4,335,117
Date:2024-07-04
Open:$0.701
Close:$0.7018
High:$0.7402
Low:$0.6957
Volume:1,216,388
Date:2024-07-03
Open:$0.701
Close:$0.7018
High:$0.7402
Low:$0.6957
Volume:1,216,388
Date:2024-07-02
Open:$0.75
Close:$0.701
High:$0.7527
Low:$0.7
Volume:2,169,953
Date:2024-07-01
Open:$0.759
Close:$0.722
High:$0.79
Low:$0.722
Volume:1,804,148