MCRB Quote, Trading Chart, Seres Therapeutics Inc.

home / stock / mcrb / mcrb quote

Stock Information
Company Name: Seres Therapeutics Inc.
Stock Symbol: MCRB
Market: NASDAQ
Website: serestherapeutics.com
Menu
MCRB MCRB Quote MCRB Short MCRB News MCRB Articles MCRB Message Board
Get MCRB Alerts

News, Short Squeeze, Breakout and More Instantly...
MCRB Quote
Last:$0.7509
Change Percent:-2.2%
Open:$0.767
Previous Close:$0.7509
High:$0.805
Low:$0.7502
Volume:1,499,790
Last Trade Date Time:06/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MCRB Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$0.767
Close:$0.7509
High:$0.805
Low:$0.7502
Volume:1,499,790
Date:2024-06-25
Open:$0.76
Close:$0.7505
High:$0.7856
Low:$0.7362
Volume:2,001,351
Date:2024-06-24
Open:$0.77
Close:$0.7589
High:$0.813
Low:$0.7557
Volume:1,858,212
Date:2024-06-21
Open:$0.7545
Close:$0.7759
High:$0.81
Low:$0.7545
Volume:2,566,723
Date:2024-06-20
Open:$0.76
Close:$0.7515
High:$0.8
Low:$0.73
Volume:2,627,180
Date:2024-06-19
Open:$0.67
Close:$0.7104
High:$0.78
Low:$0.65
Volume:3,676,725
Date:2024-06-18
Open:$0.67
Close:$0.7104
High:$0.78
Low:$0.65
Volume:3,676,725
Date:2024-06-17
Open:$0.68
Close:$0.6709
High:$0.7121
Low:$0.6525
Volume:2,261,134
Date:2024-06-14
Open:$0.7106
Close:$0.7083
High:$0.7335
Low:$0.6838
Volume:2,104,398
Date:2024-06-13
Open:$0.75
Close:$0.7104
High:$0.76
Low:$0.7011
Volume:1,681,420
Date:2024-06-12
Open:$0.8
Close:$0.7456
High:$0.8284
Low:$0.7258
Volume:2,323,328
Date:2024-06-11
Open:$0.7523
Close:$0.7947
High:$0.85
Low:$0.72
Volume:4,296,949
Date:2024-06-10
Open:$0.69
Close:$0.7401
High:$0.9292
Low:$0.6722
Volume:15,826,438
Date:2024-06-07
Open:$0.79
Close:$0.614
High:$0.8196
Low:$0.5634
Volume:18,344,032
Date:2024-06-06
Open:$1.15
Close:$0.8531
High:$1.15
Low:$0.85
Volume:14,082,675
Date:2024-06-05
Open:$1.09
Close:$1.14
High:$1.17
Low:$1.06
Volume:3,597,022
Date:2024-06-04
Open:$1.09
Close:$1.07
High:$1.14
Low:$1.03
Volume:2,925,963
Date:2024-06-03
Open:$1
Close:$1.08
High:$1.09
Low:$1
Volume:1,840,376
Date:2024-05-31
Open:$0.99
Close:$1
High:$1.07
Low:$0.98
Volume:2,092,073
Date:2024-05-30
Open:$0.93
Close:$0.974
High:$1.03
Low:$0.9151
Volume:3,472,855