MCRB Quote, Trading Chart, Seres Therapeutics Inc.

home / stock / mcrb / mcrb quote

Stock Information
Company Name: Seres Therapeutics Inc.
Stock Symbol: MCRB
Market: NASDAQ
Website: serestherapeutics.com
Menu
MCRB MCRB Quote MCRB Short MCRB News MCRB Articles MCRB Message Board
Get MCRB Alerts

News, Short Squeeze, Breakout and More Instantly...
MCRB Quote
Last:$8.73
Change Percent:-0.74%
Open:$9
Previous Close:$8.795
High:$9
Low:$8.6201
Volume:19,362
Last Trade Date Time:03/12/2026 12:32:16 pm
Quotes are delayed by 15 to 20 minutes.
MCRB Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$9
Close:$8.795
High:$9
Low:$8.6201
Volume:19,362
Date:2026-03-11
Open:$9
Close:$9.115
High:$9.2283
Low:$8.6
Volume:13,479
Date:2026-03-10
Open:$9.3
Close:$9.315
High:$9.3
Low:$8.95
Volume:29,045
Date:2026-03-09
Open:$9
Close:$9.23
High:$9.4999
Low:$9
Volume:45,081
Date:2026-03-06
Open:$9.32
Close:$9.18
High:$9.51
Low:$9.23
Volume:9,048
Date:2026-03-05
Open:$9.07
Close:$9.14
High:$9.39
Low:$9
Volume:5,426
Date:2026-03-04
Open:$9
Close:$8.89
High:$9.55
Low:$8.9
Volume:33,629
Date:2026-03-03
Open:$8.71
Close:$8.83
High:$9.0528
Low:$8.595
Volume:24,575
Date:2026-03-02
Open:$8.74
Close:$8.585
High:$9
Low:$8.625
Volume:19,102
Date:2026-02-27
Open:$8.91
Close:$8.66
High:$8.91
Low:$8.585
Volume:10,943
Date:2026-02-26
Open:$8.89
Close:$8.57
High:$9.1791
Low:$8.53
Volume:25,326
Date:2026-02-25
Open:$8.86
Close:$8.54
High:$9
Low:$8.48
Volume:45,195
Date:2026-02-24
Open:$8.21
Close:$8.2819
High:$9
Low:$8.21
Volume:37,698
Date:2026-02-23
Open:$8.65
Close:$8.31
High:$8.82
Low:$8.05
Volume:49,702
Date:2026-02-20
Open:$8.47
Close:$8.1225
High:$8.7221
Low:$8.31
Volume:14,214
Date:2026-02-19
Open:$8.23
Close:$8.42
High:$8.4499
Low:$8
Volume:19,480
Date:2026-02-18
Open:$8.17
Close:$8.135
High:$9.37
Low:$7.95
Volume:76,785
Date:2026-02-17
Open:$8.47
Close:$8.47
High:$8.65
Low:$7.8501
Volume:36,811
Date:2026-02-16
Open:$8.81
Close:$9.41
High:$9.97
Low:$8.375
Volume:315,496
Date:2026-02-13
Open:$8.81
Close:$8.99
High:$9.97
Low:$8.46
Volume:227,306