home / stock / mcri / mcri short

MCRI Short Information, Monarch Casino & Resort Inc.

Stock Information
Company Name: Monarch Casino & Resort Inc.
Stock Symbol: MCRI
Market: NASDAQ
Menu
MCRI MCRI Quote MCRI Short MCRI News MCRI Articles MCRI Message Board
Get MCRI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 414,271
Total Actual Volume 3,885,451
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.33%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$68.42
Close:$68.13
High:$68.69
Volume:127,352
Short Volume:7,216
Short Percentage:5.67%
Stock Date:2024-06-27
Open:$67.85
Close:$68.11
High:$68.19
Volume:118,820
Short Volume:16,615
Short Percentage:13.98%
Stock Date:2024-06-26
Open:$67.1
Close:$67.49
High:$67.56
Volume:137,971
Short Volume:11,390
Short Percentage:8.26%
Stock Date:2024-06-25
Open:$68.18
Close:$67.48
High:$68.455
Volume:91,839
Short Volume:10,541
Short Percentage:11.48%
Stock Date:2024-06-24
Open:$68.65
Close:$68.51
High:$69.15
Volume:120,851
Short Volume:9,072
Short Percentage:7.51%
Stock Date:2024-06-21
Open:$68.36
Close:$68.2
High:$69.26
Volume:1,653,993
Short Volume:31,800
Short Percentage:1.92%
Stock Date:2024-06-20
Open:$67.83
Close:$68.04
High:$69.55
Volume:138,294
Short Volume:44,363
Short Percentage:32.08%
Stock Date:2024-06-18
Open:$68.54
Close:$68.19
High:$68.6932
Volume:106,341
Short Volume:28,521
Short Percentage:26.82%
Stock Date:2024-06-17
Open:$67.1
Close:$68.48
High:$68.57
Volume:113,182
Short Volume:21,178
Short Percentage:18.71%
Stock Date:2024-06-14
Open:$67.07
Close:$67.13
High:$67.28
Volume:134,826
Short Volume:34,478
Short Percentage:25.57%
Stock Date:2024-06-13
Open:$66.66
Close:$67.46
High:$67.46
Volume:142,783
Short Volume:27,857
Short Percentage:19.51%
Stock Date:2024-06-12
Open:$67.58
Close:$66.89
High:$67.98
Volume:126,951
Short Volume:20,527
Short Percentage:16.17%
Stock Date:2024-06-11
Open:$66.6
Close:$66.6
High:$66.92
Volume:161,913
Short Volume:32,107
Short Percentage:19.83%
Stock Date:2024-06-10
Open:$66.52
Close:$67.09
High:$67.09
Volume:142,202
Short Volume:31,141
Short Percentage:21.90%
Stock Date:2024-06-07
Open:$66.47
Close:$67.01
High:$67.48
Volume:87,116
Short Volume:15,437
Short Percentage:17.72%
Stock Date:2024-06-06
Open:$66.64
Close:$67.02
High:$67.365
Volume:60,070
Short Volume:9,027
Short Percentage:15.03%
Stock Date:2024-06-05
Open:$67.06
Close:$67
High:$67.415
Volume:63,093
Short Volume:13,576
Short Percentage:21.52%
Stock Date:2024-06-04
Open:$67.2
Close:$67.05
High:$67.42
Volume:100,055
Short Volume:13,867
Short Percentage:13.86%
Stock Date:2024-06-03
Open:$67.51
Close:$67.32
High:$67.72
Volume:94,235
Short Volume:16,380
Short Percentage:17.38%
Stock Date:2024-05-31
Open:$66.55
Close:$66.97
High:$67.17
Volume:163,564
Short Volume:19,178
Short Percentage:11.73%