MCRN Short Information, Milacron Holdings Corp.
Stock Information
| Company Name: |
Milacron Holdings Corp. |
| Stock Symbol: |
MCRN |
| Market: |
NYSE |
| Website: |
milacron.com |
Get MCRN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
33,075 |
| Total Actual Volume |
19,499,027 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-11-20 |
| Open: | $16.93 |
| Close: | $16.80 |
| High: | $16.97 |
| Volume: | 4,110,383 |
| Short Volume: | 16,880 |
| Short Percentage: | 0.41% |
| Stock Date: | 2019-11-19 |
| Open: | $16.95 |
| Close: | $16.97 |
| High: | $16.99 |
| Volume: | 1,059,858 |
| Short Volume: | 400 |
| Short Percentage: | 0.04% |
| Stock Date: | 2019-11-18 |
| Open: | $17.02 |
| Close: | $16.95 |
| High: | $17.05 |
| Volume: | 982,120 |
| Short Volume: | 900 |
| Short Percentage: | 0.09% |
| Stock Date: | 2019-11-15 |
| Open: | $16.98 |
| Close: | $17.07 |
| High: | $17.095 |
| Volume: | 1,033,645 |
| Short Volume: | 380 |
| Short Percentage: | 0.04% |
| Stock Date: | 2019-11-14 |
| Open: | $16.85 |
| Close: | $16.93 |
| High: | $17.21 |
| Volume: | 1,233,895 |
| Short Volume: | 2,900 |
| Short Percentage: | 0.24% |
| Stock Date: | 2019-11-13 |
| Open: | $16.93 |
| Close: | $16.85 |
| High: | $16.99 |
| Volume: | 1,139,294 |
| Short Volume: | 2,400 |
| Short Percentage: | 0.21% |
| Stock Date: | 2019-11-12 |
| Open: | $17.03 |
| Close: | $17.04 |
| High: | $17.07 |
| Volume: | 805,837 |
| Short Volume: | 1,996 |
| Short Percentage: | 0.25% |
| Stock Date: | 2019-11-11 |
| Open: | $17.02 |
| Close: | $17.06 |
| High: | $17.11 |
| Volume: | 261,551 |
| Short Volume: | 466 |
| Short Percentage: | 0.18% |
| Stock Date: | 2019-11-07 |
| Open: | $17.21 |
| Close: | $17.13 |
| High: | $17.24 |
| Volume: | 441,168 |
| Short Volume: | 1,150 |
| Short Percentage: | 0.26% |
| Stock Date: | 2019-11-06 |
| Open: | $17.05 |
| Close: | $17.16 |
| High: | $17.16 |
| Volume: | 647,302 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2019-11-05 |
| Open: | $17.09 |
| Close: | $17.07 |
| High: | $17.13 |
| Volume: | 1,086,066 |
| Short Volume: | 797 |
| Short Percentage: | 0.07% |
| Stock Date: | 2019-11-04 |
| Open: | $16.93 |
| Close: | $17.06 |
| High: | $17.09 |
| Volume: | 847,651 |
| Short Volume: | 45 |
| Short Percentage: | 0.01% |
| Stock Date: | 2019-11-01 |
| Open: | $16.82 |
| Close: | $16.88 |
| High: | $16.91 |
| Volume: | 1,268,320 |
| Short Volume: | 1,741 |
| Short Percentage: | 0.14% |
| Stock Date: | 2019-10-31 |
| Open: | $16.78 |
| Close: | $16.72 |
| High: | $16.78 |
| Volume: | 1,035,746 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2019-10-25 |
| Open: | $16.76 |
| Close: | $16.82 |
| High: | $16.89 |
| Volume: | 320,260 |
| Short Volume: | 498 |
| Short Percentage: | 0.16% |
| Stock Date: | 2019-10-24 |
| Open: | $16.90 |
| Close: | $16.78 |
| High: | $16.90 |
| Volume: | 267,267 |
| Short Volume: | 150 |
| Short Percentage: | 0.06% |
| Stock Date: | 2019-10-23 |
| Open: | $16.74 |
| Close: | $16.85 |
| High: | $16.85 |
| Volume: | 320,118 |
| Short Volume: | 74 |
| Short Percentage: | 0.02% |
| Stock Date: | 2019-10-22 |
| Open: | $16.63 |
| Close: | $16.74 |
| High: | $16.74 |
| Volume: | 1,030,110 |
| Short Volume: | 1,301 |
| Short Percentage: | 0.13% |
| Stock Date: | 2019-10-21 |
| Open: | $16.55 |
| Close: | $16.59 |
| High: | $16.69 |
| Volume: | 1,014,903 |
| Short Volume: | 501 |
| Short Percentage: | 0.05% |
| Stock Date: | 2019-10-18 |
| Open: | $16.57 |
| Close: | $16.53 |
| High: | $16.605 |
| Volume: | 593,533 |
| Short Volume: | 490 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.