MCRPF Quote, Trading Chart, Microport Scientific Corp

home / stock / mcrpf / mcrpf quote

Stock Information
Company Name: Microport Scientific Corp
Stock Symbol: MCRPF
Market: OTC
Menu
MCRPF MCRPF Quote MCRPF Short MCRPF News MCRPF Articles MCRPF Message Board
Get MCRPF Alerts

News, Short Squeeze, Breakout and More Instantly...
MCRPF Quote
Last:$0.73
Change Percent:0.0%
Open:$0.73
Previous Close:$0.73
High:$0.73
Low:$0.73
Volume:3,000
Last Trade Date Time:07/12/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MCRPF Chart
Last Twenty Trading Days
Date:2024-07-12
Open:$0.73
Close:$0.73
High:$0.73
Low:$0.73
Volume:3,000
Date:2024-07-02
Open:$0.682
Close:$0.682
High:$0.682
Low:$0.682
Volume:250
Date:2024-06-28
Open:$0.7127
Close:$0.7127
High:$0.7127
Low:$0.7127
Volume:1,200
Date:2024-06-24
Open:$0.7598
Close:$0.7598
High:$0.7598
Low:$0.7598
Volume:1,200
Date:2024-06-20
Open:$0.8
Close:$0.8
High:$0.8
Low:$0.8
Volume:3,000
Date:2024-06-05
Open:$0.7779
Close:$0.7779
High:$0.7779
Low:$0.7779
Volume:4,000
Date:2024-05-21
Open:$0.85735
Close:$0.8477
High:$0.85735
Low:$0.8477
Volume:8,000
Date:2024-05-09
Open:$0.93
Close:$0.93
High:$0.93
Low:$0.93
Volume:2,000
Date:2024-05-02
Open:$0.88
Close:$0.88
High:$0.88
Low:$0.88
Volume:2,000
Date:2024-04-17
Open:$0.7
Close:$0.7
High:$0.7
Low:$0.7
Volume:2,000
Date:2024-04-11
Open:$0.8
Close:$0.8
High:$0.8
Low:$0.8
Volume:2,000
Date:2024-04-08
Open:$0.8474
Close:$0.8474
High:$0.8474
Low:$0.8474
Volume:4,000
Date:2024-04-04
Open:$0.77616
Close:$0.77616
High:$0.77616
Low:$0.77616
Volume:2,000
Date:2024-04-01
Open:$0.84
Close:$0.84
High:$0.84
Low:$0.84
Volume:1,000
Date:2024-03-25
Open:$0
Close:$0.8862
High:$0
Low:$0
Volume:23,500
Date:2024-03-18
Open:$0.8862
Close:$0.8862
High:$0.8862
Low:$0.8862
Volume:100,000
Date:2024-03-11
Open:$0.880453
Close:$0.880453
High:$0.880453
Low:$0.880453
Volume:1,061
Date:2024-03-07
Open:$0.82425
Close:$0.786
High:$0.82425
Low:$0.786
Volume:15,100
Date:2024-03-04
Open:$0
Close:$0.971
High:$0
Low:$0
Volume:10
Date:2024-02-23
Open:$0.971
Close:$0.971
High:$0.971
Low:$0.971
Volume:350