MCRPF Short Information, Microport Scientific Corp
Stock Information
| Company Name: |
Microport Scientific Corp |
| Stock Symbol: |
MCRPF |
| Market: |
OTC |
Get MCRPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
166,476 |
| Total Actual Volume |
181,135 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
93.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $0.73 |
| Close: | $0.73 |
| High: | $0.73 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $0.7127 |
| Close: | $0.7127 |
| High: | $0.7127 |
| Volume: | 1,200 |
| Short Volume: | 1,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0.7598 |
| Close: | $0.7598 |
| High: | $0.7598 |
| Volume: | 1,200 |
| Short Volume: | 1,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $0.8 |
| Close: | $0.8 |
| High: | $0.8 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-09 |
| Open: | $0.93 |
| Close: | $0.93 |
| High: | $0.93 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-02 |
| Open: | $0.88 |
| Close: | $0.88 |
| High: | $0.88 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-17 |
| Open: | $0.7 |
| Close: | $0.7 |
| High: | $0.7 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-11 |
| Open: | $0.8 |
| Close: | $0.8 |
| High: | $0.8 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-04 |
| Open: | $0.77616 |
| Close: | $0.77616 |
| High: | $0.77616 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-24 |
| Open: | $0.855 |
| Close: | $0.855 |
| High: | $0.855 |
| Volume: | 2,954 |
| Short Volume: | 2,954 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-18 |
| Open: | $0.8482 |
| Close: | $0.8476 |
| High: | $0.8482 |
| Volume: | 14,000 |
| Short Volume: | 14,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-20 |
| Open: | $1.02 |
| Close: | $1 |
| High: | $1.02 |
| Volume: | 15,673 |
| Short Volume: | 2,038 |
| Short Percentage: | 13.00% |
| Stock Date: | 2023-12-19 |
| Open: | $1.07 |
| Close: | $1.07 |
| High: | $1.07 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-18 |
| Open: | $1.09 |
| Close: | $1.05 |
| High: | $1.09 |
| Volume: | 90,427 |
| Short Volume: | 90,427 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-14 |
| Open: | $1.07 |
| Close: | $1.07 |
| High: | $1.07 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-07 |
| Open: | $0 |
| Close: | $1.5785 |
| High: | $0 |
| Volume: | 68 |
| Short Volume: | 68 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-28 |
| Open: | $2.065 |
| Close: | $2.14 |
| High: | $2.16 |
| Volume: | 18,727 |
| Short Volume: | 18,727 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-27 |
| Open: | $1.982 |
| Close: | $1.9845 |
| High: | $1.9845 |
| Volume: | 3,024 |
| Short Volume: | 3,000 |
| Short Percentage: | 99.21% |
| Stock Date: | 2023-07-25 |
| Open: | $1.994 |
| Close: | $1.994 |
| High: | $1.994 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-24 |
| Open: | $1.8825 |
| Close: | $1.8825 |
| High: | $1.8825 |
| Volume: | 862 |
| Short Volume: | 862 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.