MCRUF Quote, Trading Chart, Morgan Advanced Mtrls Ord

home / stock / mcruf / mcruf quote

Stock Information
Company Name: Morgan Advanced Mtrls Ord
Stock Symbol: MCRUF
Market: OTC
Website: morganadvancedmaterials.com
Menu
MCRUF MCRUF Quote MCRUF Short MCRUF News MCRUF Articles MCRUF Message Board
Get MCRUF Alerts

News, Short Squeeze, Breakout and More Instantly...
MCRUF Quote
Last:$4.08
Change Percent:0.0%
Open:$4.08
Previous Close:$4.08
High:$4.08
Low:$4.08
Volume:212
Last Trade Date Time:06/04/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MCRUF Chart
Last Twenty Trading Days
Date:2024-06-04
Open:$4.08
Close:$4.08
High:$4.08
Low:$4.08
Volume:212
Date:2024-05-31
Open:$3.865
Close:$3.865
High:$3.865
Low:$3.865
Volume:300
Date:2024-05-22
Open:$4.05
Close:$4.105
High:$4.105
Low:$3.83
Volume:18,028
Date:2024-05-15
Open:$4.145
Close:$4.145
High:$4.145
Low:$4.145
Volume:1,168
Date:2024-03-21
Open:$3.68
Close:$3.68
High:$3.68
Low:$3.68
Volume:10,000
Date:2024-03-15
Open:$3.38
Close:$3.38
High:$3.38
Low:$3.38
Volume:24,030
Date:2024-03-01
Open:$3.355
Close:$3.355
High:$3.355
Low:$3.18
Volume:21,000
Date:2024-02-29
Open:$0
Close:$3.4
High:$0
Low:$0
Volume:3
Date:2024-02-28
Open:$0
Close:$3.4
High:$0
Low:$0
Volume:3
Date:2024-01-19
Open:$3.376
Close:$3.4
High:$3.4
Low:$3.376
Volume:1,080
Date:2024-01-05
Open:$3.63
Close:$3.63
High:$3.63
Low:$3.63
Volume:1,652
Date:2024-01-02
Open:$3.6
Close:$3.631
High:$3.631
Low:$3.55
Volume:5,250
Date:2023-12-14
Open:$3.52
Close:$3.52
High:$3.52
Low:$3.52
Volume:1,000
Date:2023-12-05
Open:$3.27
Close:$3.27
High:$3.27
Low:$3.27
Volume:100
Date:2023-11-15
Open:$3
Close:$3
High:$3
Low:$3
Volume:800
Date:2023-11-03
Open:$2.76
Close:$2.76
High:$2.76
Low:$2.76
Volume:140
Date:2023-10-26
Open:$2.54
Close:$2.17
High:$2.54
Low:$2.17
Volume:7,026
Date:2023-10-23
Open:$2.85
Close:$2.85
High:$2.85
Low:$2.85
Volume:8,000
Date:2023-10-18
Open:$2.94
Close:$2.94
High:$2.94
Low:$2.94
Volume:300
Date:2023-10-16
Open:$2.93
Close:$2.92
High:$2.93
Low:$2.92
Volume:300