MCRUF Short Information, Morgan Advanced Mtrls Ord
Stock Information
Get MCRUF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
60,582 |
| Total Actual Volume |
66,996 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
93.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-02-29 |
| Open: | $0 |
| Close: | $3.4 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-28 |
| Open: | $0 |
| Close: | $3.4 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-05 |
| Open: | $3.63 |
| Close: | $3.63 |
| High: | $3.63 |
| Volume: | 1,652 |
| Short Volume: | 1,652 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-02 |
| Open: | $3.6 |
| Close: | $3.631 |
| High: | $3.631 |
| Volume: | 5,250 |
| Short Volume: | 5,250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-14 |
| Open: | $3.52 |
| Close: | $3.52 |
| High: | $3.52 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-05 |
| Open: | $3.27 |
| Close: | $3.27 |
| High: | $3.27 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-15 |
| Open: | $3 |
| Close: | $3 |
| High: | $3 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-23 |
| Open: | $2.85 |
| Close: | $2.85 |
| High: | $2.85 |
| Volume: | 8,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-16 |
| Open: | $2.93 |
| Close: | $2.92 |
| High: | $2.93 |
| Volume: | 300 |
| Short Volume: | 200 |
| Short Percentage: | 66.67% |
| Stock Date: | 2023-08-28 |
| Open: | $0 |
| Close: | $3.33 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-07 |
| Open: | $3.25 |
| Close: | $3.25 |
| High: | $3.25 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-26 |
| Open: | $3.585 |
| Close: | $3.585 |
| High: | $3.585 |
| Volume: | 225 |
| Short Volume: | 225 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-21 |
| Open: | $3.575 |
| Close: | $3.73 |
| High: | $3.73 |
| Volume: | 5,021 |
| Short Volume: | 5,000 |
| Short Percentage: | 99.58% |
| Stock Date: | 2023-07-14 |
| Open: | $3.75 |
| Close: | $3.75 |
| High: | $3.75 |
| Volume: | 610 |
| Short Volume: | 610 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-13 |
| Open: | $3.635 |
| Close: | $3.74 |
| High: | $3.74 |
| Volume: | 13,750 |
| Short Volume: | 13,750 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-12 |
| Open: | $3.51 |
| Close: | $3.61 |
| High: | $3.61 |
| Volume: | 4,050 |
| Short Volume: | 4,050 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-10 |
| Open: | $3.5 |
| Close: | $3.445 |
| High: | $3.5 |
| Volume: | 5,422 |
| Short Volume: | 229 |
| Short Percentage: | 4.22% |
| Stock Date: | 2023-07-07 |
| Open: | $3.43 |
| Close: | $3.49 |
| High: | $3.49 |
| Volume: | 5,100 |
| Short Volume: | 5,000 |
| Short Percentage: | 98.04% |
| Stock Date: | 2023-07-06 |
| Open: | $3.55 |
| Close: | $3.46 |
| High: | $3.55 |
| Volume: | 14,179 |
| Short Volume: | 13,179 |
| Short Percentage: | 92.95% |
| Stock Date: | 2023-06-23 |
| Open: | $0 |
| Close: | $3.565 |
| High: | $0 |
| Volume: | 21 |
| Short Volume: | 21 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.