MCRZF Short Information, Mincor Res Nl
Stock Information
| Company Name: |
Mincor Res Nl |
| Stock Symbol: |
MCRZF |
| Market: |
OTC |
Get MCRZF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
72,168 |
| Total Actual Volume |
115,330 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
75.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-05-10 |
| Open: | $0.9435 |
| Close: | $0.932 |
| High: | $0.9435 |
| Volume: | 3,270 |
| Short Volume: | 1,000 |
| Short Percentage: | 30.58% |
| Stock Date: | 2023-05-08 |
| Open: | $0.932 |
| Close: | $0.93 |
| High: | $0.932 |
| Volume: | 10,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 80.00% |
| Stock Date: | 2023-05-05 |
| Open: | $0.932 |
| Close: | $0.932 |
| High: | $0.932 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-04 |
| Open: | $0.932 |
| Close: | $0.932 |
| High: | $0.932 |
| Volume: | 7,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 28.57% |
| Stock Date: | 2023-05-03 |
| Open: | $0.91875 |
| Close: | $0.922 |
| High: | $0.922 |
| Volume: | 4,100 |
| Short Volume: | 1,700 |
| Short Percentage: | 41.46% |
| Stock Date: | 2023-05-02 |
| Open: | $0.93 |
| Close: | $0.9044 |
| High: | $0.93 |
| Volume: | 15,000 |
| Short Volume: | 14,000 |
| Short Percentage: | 93.33% |
| Stock Date: | 2023-03-28 |
| Open: | $1.05 |
| Close: | $1.05 |
| High: | $1.05 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-21 |
| Open: | $0.9 |
| Close: | $0.99 |
| High: | $0.99 |
| Volume: | 29,192 |
| Short Volume: | 2,000 |
| Short Percentage: | 6.85% |
| Stock Date: | 2023-03-02 |
| Open: | $0.9 |
| Close: | $0.9 |
| High: | $0.9 |
| Volume: | 9,552 |
| Short Volume: | 9,552 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-24 |
| Open: | $0.935 |
| Close: | $0.935 |
| High: | $0.935 |
| Volume: | 5,500 |
| Short Volume: | 5,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-22 |
| Open: | $0.9555 |
| Close: | $0.9555 |
| High: | $0.9555 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-14 |
| Open: | $1.14 |
| Close: | $1.25 |
| High: | $1.25 |
| Volume: | 1,200 |
| Short Volume: | 900 |
| Short Percentage: | 75.00% |
| Stock Date: | 2023-02-10 |
| Open: | $1.13 |
| Close: | $1.18 |
| High: | $1.18 |
| Volume: | 13,516 |
| Short Volume: | 13,516 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-08 |
| Open: | $1.16 |
| Close: | $1.16 |
| High: | $1.16 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-30 |
| Open: | $1.14 |
| Close: | $1.14 |
| High: | $1.14 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-27 |
| Open: | $1.25 |
| Close: | $1.25 |
| High: | $1.25 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-24 |
| Open: | $1.19 |
| Close: | $1.244 |
| High: | $1.244 |
| Volume: | 1,400 |
| Short Volume: | 400 |
| Short Percentage: | 28.57% |
| Stock Date: | 2023-01-20 |
| Open: | $1.25 |
| Close: | $1.3 |
| High: | $1.3 |
| Volume: | 3,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-01-19 |
| Open: | $1.16 |
| Close: | $1.16 |
| High: | $1.16 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-18 |
| Open: | $1.14 |
| Close: | $1.14 |
| High: | $1.14 |
| Volume: | 5,800 |
| Short Volume: | 5,800 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.